REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,759 Value ($000) $264 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,737 Value ($000) $257 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 9,510 Value ($000) $224 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 10,846 Value ($000) $236 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 10,939 Value ($000) $257 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 10,737 Value ($000) $250 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 12,438 Value ($000) $249 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 14,915 Value ($000) $314 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 15,191 Value ($000) $294 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 16,960 Value ($000) $292 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 17,595 Value ($000) $314 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 21,570 Value ($000) $400 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 18,936 Value ($000) $408 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 17,422 Value ($000) $350 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 13,011 Value ($000) $244 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 13,070 Value ($000) $291 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 10,186 Value ($000) $222 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 10,508 Value ($000) $224 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 13,908 Value ($000) $281 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 14,603 Value ($000) $302 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 15,052 Value ($000) $243 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 14,926 Value ($000) $172 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 15,541 Value ($000) $173 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 14,722 Value ($000) $133 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 22,358 Value ($000) $383 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 32,338 Value ($000) $511 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 32,821 Value ($000) $500 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 28,554 Value ($000) $404 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 31,751 Value ($000) $425 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 69,323 Value ($000) $1,273 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 62,991 Value ($000) $1,120 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 54,419 Value ($000) $1,011 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 17,167 Value ($000) $297 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 8,510 Value ($000) $130 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 3,874 Value ($000) $57 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 3,124 Value ($000) $45 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,592 Value ($000) $37 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,592 Value ($000) $26 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 3,457 Value ($000) $29 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 3,092 Value ($000) $24 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 6,692 Value ($000) $64 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 9,492 Value ($000) $86 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 18,215 Value ($000) $189 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 19,215 Value ($000) $182 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 28,423 Value ($000) $300 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 86,695 Value ($000) $871 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 93,844 Value ($000) $997 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 82,948 Value ($000) $921 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 85,050 Value ($000) $841 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 91,549 Value ($000) $848 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 66,702 Value ($000) $636 Avg Close $5.80 Range $5.07 - $6.48