REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,892 Value ($000) $2,138 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 85,058 Value ($000) $2,243 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 87,860 Value ($000) $2,066 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 92,295 Value ($000) $2,006 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 101,459 Value ($000) $2,386 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 99,599 Value ($000) $2,324 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 107,455 Value ($000) $2,153 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 135,598 Value ($000) $2,853 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 153,467 Value ($000) $2,974 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 432,698 Value ($000) $7,442 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 695,436 Value ($000) $12,393 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,507,007 Value ($000) $27,970 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,472,113 Value ($000) $31,739 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,397,602 Value ($000) $28,051 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,385,467 Value ($000) $25,978 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,312,895 Value ($000) $29,224 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,112,915 Value ($000) $24,262 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 947,206 Value ($000) $20,185 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 718,478 Value ($000) $14,499 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,142 Value ($000) $44 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,973 Value ($000) $31 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,473 Value ($000) $17 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,018 Value ($000) $11 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 973 Value ($000) $8 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,604 Value ($000) $45 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,426 Value ($000) $37 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,426 Value ($000) $36 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 2,493 Value ($000) $35 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 2,401 Value ($000) $32 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 19,221 Value ($000) $353 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 19,221 Value ($000) $341 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 19,268 Value ($000) $358 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 19,268 Value ($000) $333 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 18,920 Value ($000) $288 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 17,347 Value ($000) $254 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 17,186 Value ($000) $250 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 17,200 Value ($000) $247 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 200 Value ($000) $2 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 200 Value ($000) $2 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 8,118 Value ($000) $77 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 4,610 Value ($000) $44 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 3,083 Value ($000) $28 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 6,473 Value ($000) $67 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 8,888 Value ($000) $84 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 10,618 Value ($000) $113 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 12,667 Value ($000) $127 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 18,100 Value ($000) $192 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 16,128 Value ($000) $179 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 14,829 Value ($000) $147 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 11,466 Value ($000) $106 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 12,156 Value ($000) $116 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 13,812 Value ($000) $113 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 13,812 Value ($000) $98 Avg Close — Range —
Q3 2012
Shares 12,181 Value ($000) $87 Avg Close — Range —
Q2 2012
Shares 25,634 Value ($000) $173 Avg Close — Range —
Q1 2012
Shares 22,819 Value ($000) $150 Avg Close — Range —
Q4 2011
Shares 25,259 Value ($000) $109 Avg Close — Range —
Q3 2011
Shares 25,359 Value ($000) $84 Avg Close — Range —
Q2 2011
Shares 25,834 Value ($000) $160 Avg Close — Range —
Q1 2011
Shares 42,018 Value ($000) $305 Avg Close — Range —
Q4 2010
Shares 42,077 Value ($000) $294 Avg Close — Range —
Q3 2010
Shares 12,469 Value ($000) $90 Avg Close — Range —
Q2 2010
Shares 12,968 Value ($000) $85 Avg Close — Range —
Q1 2010
Shares 13,605 Value ($000) $106 Avg Close — Range —
Q4 2009
Shares 13,926 Value ($000) $74 Avg Close — Range —
Q3 2009
Shares 14,683 Value ($000) $91 Avg Close — Range —
Q2 2009
Shares 19,179 Value ($000) $78 Avg Close — Range —
Q1 2009
Shares 20,124 Value ($000) $85 Avg Close — Range —