REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509,999 Value ($000) $95,121 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 6,169,934 Value ($000) $162,701 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 5,450,832 Value ($000) $128,204 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 7,002,608 Value ($000) $152,167 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,665,864 Value ($000) $86,221 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 4,187,736 Value ($000) $97,700 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 4,128,685 Value ($000) $82,739 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 5,847,743 Value ($000) $123,037 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 7,708,682 Value ($000) $149,394 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 7,533,874 Value ($000) $129,583 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 4,345,622 Value ($000) $77,439 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 4,876,849 Value ($000) $90,514 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 7,401,587 Value ($000) $159,578 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 7,123,391 Value ($000) $142,967 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 7,191,634 Value ($000) $134,844 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 6,671,797 Value ($000) $148,515 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 8,295,982 Value ($000) $180,852 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 9,315,361 Value ($000) $198,511 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 7,968,773 Value ($000) $160,811 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 8,764,354 Value ($000) $181,071 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 7,922,976 Value ($000) $127,719 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 7,277,367 Value ($000) $83,908 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 7,259,607 Value ($000) $80,727 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 7,618,433 Value ($000) $68,337 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 12,248,019 Value ($000) $210,176 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 13,100,045 Value ($000) $207,243 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 12,704,955 Value ($000) $189,812 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 10,512,315 Value ($000) $148,749 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 9,551,305 Value ($000) $127,797 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 12,475,282 Value ($000) $228,922 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 12,496,685 Value ($000) $222,190 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 12,401,032 Value ($000) $230,412 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 14,636,339 Value ($000) $252,916 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 14,638,060 Value ($000) $222,938 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 9,139,845 Value ($000) $133,807 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 9,322,935 Value ($000) $135,462 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 6,230,707 Value ($000) $89,474 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 5,430,076 Value ($000) $53,594 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 5,702,981 Value ($000) $48,533 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 8,717,897 Value ($000) $68,436 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 9,064,536 Value ($000) $87,019 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 9,010,655 Value ($000) $81,186 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 6,121,641 Value ($000) $63,420 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 6,510,730 Value ($000) $61,526 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 4,705,951 Value ($000) $49,695 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 6,446,114 Value ($000) $64,720 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 7,001,176 Value ($000) $74,352 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 6,965,425 Value ($000) $77,386 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 7,601,447 Value ($000) $75,178 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 3,852,840 Value ($000) $35,676 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 3,602,991 Value ($000) $34,336 Avg Close $5.80 Range $5.07 - $6.48