Ticker: RF CUSIP: 7591EP100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,996,603 | $135,408 | $25.37 | $22.46 - $27.98 |
| Q3 2025 | 5,050,764 | $133,189 | $25.54 | $22.88 - $27.32 |
| Q2 2025 | 5,514,909 | $129,711 | $20.58 | $17.18 - $23.21 |
| Q1 2025 | 6,025,810 | $130,941 | $22.41 | $20.03 - $24.20 |
| Q4 2024 | 6,313,822 | $148,501 | $23.54 | $21.12 - $26.55 |
| Q3 2024 | 6,827,426 | $159,284 | $20.60 | $18.32 - $22.25 |
| Q2 2024 | 8,140,522 | $163,136 | $18.06 | $16.65 - $19.54 |
| Q1 2024 | 6,584,745 | $138,543 | $17.40 | $15.95 - $19.56 |
| Q4 2023 | 5,865,533 | $113,674 | $15.05 | $12.39 - $18.11 |
| Q3 2023 | 6,738,267 | $115,898 | $16.95 | $15.01 - $18.73 |
| Q2 2023 | 6,306,493 | $112,382 | $15.61 | $13.49 - $17.08 |
| Q1 2023 | 6,643,804 | $123,309 | $19.05 | $12.28 - $21.24 |
| Q4 2022 | 6,548,179 | $141,179 | $18.80 | $16.52 - $20.46 |
| Q3 2022 | 5,083,075 | $102,018 | $18.15 | $15.43 - $20.02 |
| Q2 2022 | 3,023,005 | $56,681 | $17.59 | $15.58 - $19.38 |
| Q1 2022 | 1,286,742 | $28,643 | $19.89 | $17.89 - $21.57 |
| Q4 2021 | 2,080,918 | $45,364 | $19.19 | $17.08 - $20.84 |
| Q3 2021 | 12,972,449 | $276,442 | $16.56 | $14.96 - $18.40 |
| Q2 2021 | 11,963,506 | $241,423 | $17.87 | $15.74 - $19.63 |
| Q1 2021 | 13,661,494 | $282,247 | $16.04 | $12.87 - $18.51 |
| Q4 2020 | 16,634,883 | $268,154 | $11.76 | $9.16 - $13.38 |
| Q3 2020 | 18,259,442 | $210,531 | $8.96 | $7.83 - $9.99 |
| Q2 2020 | 20,446,017 | $227,359 | $8.44 | $6.24 - $11.40 |
| Q1 2020 | 18,401,126 | $165,058 | $10.97 | $5.48 - $13.52 |
| Q4 2019 | 17,488,190 | $300,097 | $12.78 | $11.44 - $13.71 |
| Q3 2019 | 15,401,949 | $243,658 | $11.61 | $10.34 - $12.91 |
| Q2 2019 | 13,579,874 | $202,883 | $11.23 | $10.39 - $12.07 |
| Q1 2019 | 8,969,151 | $126,912 | $11.54 | $9.85 - $12.57 |
| Q4 2018 | 9,117,794 | $121,996 | $11.99 | $9.31 - $14.10 |
| Q3 2018 | 9,348,682 | $171,549 | $13.95 | $12.63 - $14.78 |
| Q2 2018 | 11,949,314 | $212,459 | $13.80 | $13.10 - $14.43 |
| Q1 2018 | 13,029,734 | $242,093 | $13.90 | $12.63 - $14.88 |
| Q4 2017 | 12,421,451 | $214,641 | $11.67 | $10.66 - $12.88 |
| Q3 2017 | 12,341,491 | $187,962 | $10.43 | $9.50 - $11.17 |
| Q2 2017 | 11,387,424 | $166,713 | $10.15 | $9.36 - $10.75 |
| Q1 2017 | 10,194,456 | $148,123 | $10.60 | $9.79 - $11.50 |
| Q4 2016 | 10,092,370 | $144,927 | $8.84 | $6.98 - $10.57 |
| Q3 2016 | 11,203,448 | $110,578 | $6.65 | $5.53 - $7.20 |
| Q2 2016 | 10,904,442 | $92,795 | $6.39 | $5.31 - $7.05 |
| Q1 2016 | 9,217,920 | $72,361 | $5.64 | $4.90 - $6.65 |
| Q4 2015 | 8,990,280 | $86,307 | $6.68 | $5.94 - $7.14 |
| Q3 2015 | 9,819,642 | $88,476 | $6.84 | $6.05 - $7.51 |
| Q2 2015 | 9,733,287 | $100,836 | $6.93 | $6.37 - $7.47 |
| Q1 2015 | 9,204,047 | $86,980 | $6.47 | $5.87 - $7.30 |
| Q4 2014 | 9,353,382 | $98,772 | $6.80 | $6.02 - $7.40 |
| Q3 2014 | 8,577,099 | $86,114 | $6.91 | $6.53 - $7.41 |
| Q2 2014 | 7,117,539 | $75,588 | $7.03 | $6.60 - $7.59 |
| Q1 2014 | 3,693,201 | $41,033 | $7.08 | $6.57 - $7.77 |
| Q4 2013 | 3,284,356 | $32,481 | $6.45 | $6.15 - $6.78 |
| Q3 2013 | 3,817,485 | $35,350 | $6.54 | $5.92 - $7.02 |
| Q2 2013 | 4,016,421 | $38,276 | $5.80 | $5.07 - $6.48 |