REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932,818 Value ($000) $52 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,277,901 Value ($000) $60 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 2,256,080 Value ($000) $53 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 2,177,785 Value ($000) $47 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,129,832 Value ($000) $50 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,126,043 Value ($000) $50 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,104,097 Value ($000) $42 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,884,539 Value ($000) $40 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,896,635 Value ($000) $37 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,309,508 Value ($000) $40 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,176,796 Value ($000) $39 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,502,503 Value ($000) $46 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,257,854 Value ($000) $27 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,238,542 Value ($000) $24,859 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,234,636 Value ($000) $23,149 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,371,231 Value ($000) $30,524 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,442,769 Value ($000) $31,452 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,515,343 Value ($000) $32,292 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,544,313 Value ($000) $31,164 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,587,095 Value ($000) $32,789 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,688,154 Value ($000) $27,213 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,777,340 Value ($000) $20,493 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,867,735 Value ($000) $20,769 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,994,186 Value ($000) $17,888 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,847,481 Value ($000) $31,703 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,919,451 Value ($000) $30,366 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,904,984 Value ($000) $28,460 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,909,054 Value ($000) $27,013 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,763,414 Value ($000) $23,594 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,948,765 Value ($000) $35,760 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,972,969 Value ($000) $35,079 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,065,679 Value ($000) $38,380 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,081,646 Value ($000) $35,971 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,194,739 Value ($000) $33,426 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,348,910 Value ($000) $34,388 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,382,271 Value ($000) $34,614 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,537,121 Value ($000) $36,433 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,898,340 Value ($000) $28,607 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,942,260 Value ($000) $25,039 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 3,008,260 Value ($000) $23,615 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 2,364,175 Value ($000) $22,696 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 2,357,775 Value ($000) $21,244 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 18,624,345 Value ($000) $192,948 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 18,414,865 Value ($000) $174,020 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 18,440,005 Value ($000) $194,726 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 18,336,625 Value ($000) $184,100 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 18,315,595 Value ($000) $194,512 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 18,407,355 Value ($000) $204,506 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 19,013,695 Value ($000) $188,045 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 19,135,898 Value ($000) $177,198 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 19,502,268 Value ($000) $185,857 Avg Close $5.80 Range $5.07 - $6.48