REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,452 Value ($000) $1,394 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 65,378 Value ($000) $1,724 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 66,002 Value ($000) $1,552 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 65,833 Value ($000) $1,431 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 55,424 Value ($000) $1,304 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,452	$1,394	$25.37	$22.46 - $27.98
Q3 2025	65,378	$1,724	$25.54	$22.88 - $27.32
Q2 2025	66,002	$1,552	$20.58	$17.18 - $23.21
Q1 2025	65,833	$1,431	$22.41	$20.03 - $24.20
Q4 2024	55,424	$1,304	$23.54	$21.12 - $26.55