REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,465 Value ($000) $1,696 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 67,427 Value ($000) $1,778 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 66,161 Value ($000) $1,557 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 68,406 Value ($000) $1,466 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 64,586 Value ($000) $1,525 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 37,187 Value ($000) $868 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 24,064 Value ($000) $482 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 17,783 Value ($000) $355 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 19,092 Value ($000) $370 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 13,931 Value ($000) $240 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 11,818 Value ($000) $211 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 11,810 Value ($000) $219 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,103 Value ($000) $239 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 10,996 Value ($000) $221 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 10,278 Value ($000) $193 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 9,544 Value ($000) $212 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 9,544 Value ($000) $208 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 9,544 Value ($000) $203 Avg Close $16.56 Range $14.96 - $18.40
Q2 2020
Shares 13,644 Value ($000) $152 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 14,800 Value ($000) $133 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 14,800 Value ($000) $254 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 14,800 Value ($000) $234 Avg Close $11.61 Range $10.34 - $12.91