REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,100 Value ($000) $225 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 12,100 Value ($000) $209 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 12,202 Value ($000) $186 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 17,374 Value ($000) $254 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 22,374 Value ($000) $325 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 29,874 Value ($000) $429 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 29,874 Value ($000) $295 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 29,874 Value ($000) $254 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 29,874 Value ($000) $235 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 32,217 Value ($000) $309 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 42,374 Value ($000) $382 Avg Close $6.84 Range $6.05 - $7.51