REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,178,420 Value ($000) $167,435 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 3,876,637 Value ($000) $90,442 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 5,565,242 Value ($000) $130,894 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 5,202,130 Value ($000) $113,042 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,638,291 Value ($000) $62,053 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,876,637 Value ($000) $90 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 4,446,701 Value ($000) $89,112 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 6,692,715 Value ($000) $140,815 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 6,414,413 Value ($000) $124,311 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 3,939,458 Value ($000) $67,759 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,784,750 Value ($000) $50 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,806,373 Value ($000) $34 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,725,402 Value ($000) $37 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,609,353 Value ($000) $32,300 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,422,959 Value ($000) $26,682 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,185,259 Value ($000) $48,644 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 2,774,028 Value ($000) $60,471 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,505,049 Value ($000) $53,383 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,796,379 Value ($000) $56,432 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,257,286 Value ($000) $46,636 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,674,649 Value ($000) $26,994 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,371,899 Value ($000) $15,822 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,006,249 Value ($000) $11,192 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,390,512 Value ($000) $12,472 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,263,224 Value ($000) $38,837 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,586,243 Value ($000) $25,096 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,829,151 Value ($000) $27,329 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,793,722 Value ($000) $25,379 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,544,513 Value ($000) $20,664 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,606,789 Value ($000) $29,482 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,404,068 Value ($000) $24,963 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,183,548 Value ($000) $40,570 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,325,846 Value ($000) $22,911 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 506,374 Value ($000) $7,713 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 552,943 Value ($000) $8,095 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 912,809 Value ($000) $13,261 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 718,427 Value ($000) $10,317 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,124,663 Value ($000) $20,971 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,193,345 Value ($000) $18,665 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,622,981 Value ($000) $18,361 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 455,524 Value ($000) $4,101 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 408,019 Value ($000) $3,672 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 968,653 Value ($000) $9,686 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 2,301,398 Value ($000) $20,712 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,919,110 Value ($000) $19,191 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 1,854,393 Value ($000) $18,545 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,767,439 Value ($000) $17,673 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 1,896,390 Value ($000) $20,860 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,602,946 Value ($000) $14,427 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 2,167,775 Value ($000) $19,509 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 1,965,394 Value ($000) $18,730 Avg Close $5.80 Range $5.07 - $6.48