REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,346 Value ($000) $1 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 55,464 Value ($000) $1 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 65,816 Value ($000) $2 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 76,126 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 76,130 Value ($000) $2 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 79,453 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 72,788 Value ($000) $1 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 76,470 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 77,462 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 83,259 Value ($000) $1 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 79,905 Value ($000) $1 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 132,972 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 51,277 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 41,584 Value ($000) $835 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 41,195 Value ($000) $772 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 52,131 Value ($000) $1,155 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 41,791 Value ($000) $911 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 41,932 Value ($000) $894 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 122,961 Value ($000) $2,481 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 41,833 Value ($000) $864 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 42,061 Value ($000) $678 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 43,571 Value ($000) $502 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 54,990 Value ($000) $589 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 54,615 Value ($000) $490 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 43,967 Value ($000) $754 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 56,188 Value ($000) $888 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 59,025 Value ($000) $882 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 45,692 Value ($000) $647 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 45,688 Value ($000) $611 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 48,225 Value ($000) $885 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 208,021 Value ($000) $3,698 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 209,270 Value ($000) $3,889 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 226,201 Value ($000) $3,909 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 47,267 Value ($000) $720 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 45,537 Value ($000) $667 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 44,227 Value ($000) $643 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 43,057 Value ($000) $618 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 40,927 Value ($000) $404 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 38,507 Value ($000) $328 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 37,427 Value ($000) $294 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 36,857 Value ($000) $354 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 36,327 Value ($000) $327 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 34,727 Value ($000) $360 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 114,727 Value ($000) $1,084 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 113,227 Value ($000) $1,195 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 112,577 Value ($000) $1,130 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 107,177 Value ($000) $1,138 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 104,327 Value ($000) $1,159 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 86,177 Value ($000) $853 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 32,577 Value ($000) $302 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 48,577 Value ($000) $463 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,346	$1	$25.37	$22.46 - $27.98
Q3 2025	55,464	$1	$25.54	$22.88 - $27.32
Q2 2025	65,816	$2	$20.58	$17.18 - $23.21
Q1 2025	76,126	$2	$22.41	$20.03 - $24.20
Q4 2024	76,130	$2	$23.54	$21.12 - $26.55
Q3 2024	79,453	$2	$20.60	$18.32 - $22.25
Q2 2024	72,788	$1	$18.06	$16.65 - $19.54
Q1 2024	76,470	$2	$17.40	$15.95 - $19.56
Q4 2023	77,462	$2	$15.05	$12.39 - $18.11
Q3 2023	83,259	$1	$16.95	$15.01 - $18.73
Q2 2023	79,905	$1	$15.61	$13.49 - $17.08
Q1 2023	132,972	$2	$19.05	$12.28 - $21.24
Q4 2022	51,277	$1	$18.80	$16.52 - $20.46
Q3 2022	41,584	$835	$18.15	$15.43 - $20.02
Q2 2022	41,195	$772	$17.59	$15.58 - $19.38
Q1 2022	52,131	$1,155	$19.89	$17.89 - $21.57
Q4 2021	41,791	$911	$19.19	$17.08 - $20.84
Q3 2021	41,932	$894	$16.56	$14.96 - $18.40
Q2 2021	122,961	$2,481	$17.87	$15.74 - $19.63
Q1 2021	41,833	$864	$16.04	$12.87 - $18.51
Q4 2020	42,061	$678	$11.76	$9.16 - $13.38
Q3 2020	43,571	$502	$8.96	$7.83 - $9.99
Q2 2020	54,990	$589	$8.44	$6.24 - $11.40
Q1 2020	54,615	$490	$10.97	$5.48 - $13.52
Q4 2019	43,967	$754	$12.78	$11.44 - $13.71
Q3 2019	56,188	$888	$11.61	$10.34 - $12.91
Q2 2019	59,025	$882	$11.23	$10.39 - $12.07
Q1 2019	45,692	$647	$11.54	$9.85 - $12.57
Q4 2018	45,688	$611	$11.99	$9.31 - $14.10
Q3 2018	48,225	$885	$13.95	$12.63 - $14.78
Q2 2018	208,021	$3,698	$13.80	$13.10 - $14.43
Q1 2018	209,270	$3,889	$13.90	$12.63 - $14.88
Q4 2017	226,201	$3,909	$11.67	$10.66 - $12.88
Q3 2017	47,267	$720	$10.43	$9.50 - $11.17
Q2 2017	45,537	$667	$10.15	$9.36 - $10.75
Q1 2017	44,227	$643	$10.60	$9.79 - $11.50
Q4 2016	43,057	$618	$8.84	$6.98 - $10.57
Q3 2016	40,927	$404	$6.65	$5.53 - $7.20
Q2 2016	38,507	$328	$6.39	$5.31 - $7.05
Q1 2016	37,427	$294	$5.64	$4.90 - $6.65
Q4 2015	36,857	$354	$6.68	$5.94 - $7.14
Q3 2015	36,327	$327	$6.84	$6.05 - $7.51
Q2 2015	34,727	$360	$6.93	$6.37 - $7.47
Q1 2015	114,727	$1,084	$6.47	$5.87 - $7.30
Q4 2014	113,227	$1,195	$6.80	$6.02 - $7.40
Q3 2014	112,577	$1,130	$6.91	$6.53 - $7.41
Q2 2014	107,177	$1,138	$7.03	$6.60 - $7.59
Q1 2014	104,327	$1,159	$7.08	$6.57 - $7.77
Q4 2013	86,177	$853	$6.45	$6.15 - $6.78
Q3 2013	32,577	$302	$6.54	$5.92 - $7.02
Q2 2013	48,577	$463	$5.80	$5.07 - $6.48