REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321,613 Value ($000) $90,016 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 3,405,238 Value ($000) $89,796 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 3,375,627 Value ($000) $79,395 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 3,212,275 Value ($000) $69,803 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,094,376 Value ($000) $72,780 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,109,633 Value ($000) $72,548 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,867,795 Value ($000) $57,471 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,778,751 Value ($000) $58,465 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,706,051 Value ($000) $52,443 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,625,990 Value ($000) $45,167 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,617,716 Value ($000) $46,648 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,722,550 Value ($000) $50,531 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,858,079 Value ($000) $61,620 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 3,168,956 Value ($000) $63,600 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 4,034,426 Value ($000) $75,646 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 4,426,068 Value ($000) $98,524 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 3,152,125 Value ($000) $68,717 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 3,663,478 Value ($000) $78,069 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 3,879,593 Value ($000) $78,290 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 4,103,275 Value ($000) $84,774 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,946,610 Value ($000) $47,498 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 2,926,826 Value ($000) $33,746 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 4,065,078 Value ($000) $45,203 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 4,784,945 Value ($000) $42,922 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 4,125,689 Value ($000) $70,797 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 3,873,809 Value ($000) $61,283 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 4,483,009 Value ($000) $66,976 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 5,020,179 Value ($000) $71,036 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 8,322,944 Value ($000) $111,361 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 13,145,935 Value ($000) $241,228 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 21,321,654 Value ($000) $379,099 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 32,841,210 Value ($000) $610,190 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 41,514,623 Value ($000) $717,373 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 48,753,953 Value ($000) $742,522 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 50,026,096 Value ($000) $732,381 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 66,434,452 Value ($000) $965,293 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 78,608,982 Value ($000) $1,128,826 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 83,574,000 Value ($000) $824,875 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 113,805,979 Value ($000) $968,488 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 110,482,887 Value ($000) $867,290 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 116,895,210 Value ($000) $1,122,194 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 118,847,966 Value ($000) $1,070,820 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 101,551,682 Value ($000) $1,052,075 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 52,784,610 Value ($000) $498,814 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 32,702,685 Value ($000) $345,340 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 22,353,587 Value ($000) $224,431 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 15,669,028 Value ($000) $166,405 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 15,249,119 Value ($000) $169,417 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 12,053,862 Value ($000) $119,213 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 18,024,864 Value ($000) $166,911 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 15,127,500 Value ($000) $144,166 Avg Close $5.80 Range $5.07 - $6.48