REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,742 Value ($000) $21 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 775,742 Value ($000) $20 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 775,742 Value ($000) $18 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 775,742 Value ($000) $17 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 775,742 Value ($000) $18 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 89,009 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 89,009 Value ($000) $2 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 93,222 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 93,711 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 93,711 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 97,909 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 118,223 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 135,126 Value ($000) $3 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 135,126 Value ($000) $2,712 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 101,249 Value ($000) $1,898 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 101,249 Value ($000) $2,254 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 101,249 Value ($000) $2,207 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 128,573 Value ($000) $2,740 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 128,573 Value ($000) $2,595 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 128,573 Value ($000) $2,656 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 128,573 Value ($000) $2,073 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 138,622 Value ($000) $1,598 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 138,622 Value ($000) $1,541 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 138,791 Value ($000) $1,245 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 138,791 Value ($000) $2,382 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 142,525 Value ($000) $2,255 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 142,525 Value ($000) $2,129 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 171,556 Value ($000) $2,428 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 209,289 Value ($000) $2,800 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 212,257 Value ($000) $3,895 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 213,232 Value ($000) $3,791 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 214,582 Value ($000) $3,987 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 228,820 Value ($000) $3,954 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 222,750 Value ($000) $3,392 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 241,294 Value ($000) $3,533 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 243,695 Value ($000) $3,541 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 251,940 Value ($000) $3,618 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 269,255 Value ($000) $2,658 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 279,905 Value ($000) $2,382 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 302,280 Value ($000) $2,373 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 334,584 Value ($000) $3,212 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 334,233 Value ($000) $3,011 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 336,744 Value ($000) $3,489 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 344,195 Value ($000) $3,253 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 343,086 Value ($000) $3,623 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 343,838 Value ($000) $3,452 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 344,266 Value ($000) $3,656 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 345,971 Value ($000) $3,844 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 346,143 Value ($000) $3,423 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 345,340 Value ($000) $3,198 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 438,560 Value ($000) $4,179 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,742	$21	$25.37	$22.46 - $27.98
Q3 2025	775,742	$20	$25.54	$22.88 - $27.32
Q2 2025	775,742	$18	$20.58	$17.18 - $23.21
Q1 2025	775,742	$17	$22.41	$20.03 - $24.20
Q4 2024	775,742	$18	$23.54	$21.12 - $26.55
Q3 2024	89,009	$2	$20.60	$18.32 - $22.25
Q2 2024	89,009	$2	$18.06	$16.65 - $19.54
Q1 2024	93,222	$2	$17.40	$15.95 - $19.56
Q4 2023	93,711	$2	$15.05	$12.39 - $18.11
Q3 2023	93,711	$2	$16.95	$15.01 - $18.73
Q2 2023	97,909	$2	$15.61	$13.49 - $17.08
Q1 2023	118,223	$2	$19.05	$12.28 - $21.24
Q4 2022	135,126	$3	$18.80	$16.52 - $20.46
Q3 2022	135,126	$2,712	$18.15	$15.43 - $20.02
Q2 2022	101,249	$1,898	$17.59	$15.58 - $19.38
Q1 2022	101,249	$2,254	$19.89	$17.89 - $21.57
Q4 2021	101,249	$2,207	$19.19	$17.08 - $20.84
Q3 2021	128,573	$2,740	$16.56	$14.96 - $18.40
Q2 2021	128,573	$2,595	$17.87	$15.74 - $19.63
Q1 2021	128,573	$2,656	$16.04	$12.87 - $18.51
Q4 2020	128,573	$2,073	$11.76	$9.16 - $13.38
Q3 2020	138,622	$1,598	$8.96	$7.83 - $9.99
Q2 2020	138,622	$1,541	$8.44	$6.24 - $11.40
Q1 2020	138,791	$1,245	$10.97	$5.48 - $13.52
Q4 2019	138,791	$2,382	$12.78	$11.44 - $13.71
Q3 2019	142,525	$2,255	$11.61	$10.34 - $12.91
Q2 2019	142,525	$2,129	$11.23	$10.39 - $12.07
Q1 2019	171,556	$2,428	$11.54	$9.85 - $12.57
Q4 2018	209,289	$2,800	$11.99	$9.31 - $14.10
Q3 2018	212,257	$3,895	$13.95	$12.63 - $14.78
Q2 2018	213,232	$3,791	$13.80	$13.10 - $14.43
Q1 2018	214,582	$3,987	$13.90	$12.63 - $14.88
Q4 2017	228,820	$3,954	$11.67	$10.66 - $12.88
Q3 2017	222,750	$3,392	$10.43	$9.50 - $11.17
Q2 2017	241,294	$3,533	$10.15	$9.36 - $10.75
Q1 2017	243,695	$3,541	$10.60	$9.79 - $11.50
Q4 2016	251,940	$3,618	$8.84	$6.98 - $10.57
Q3 2016	269,255	$2,658	$6.65	$5.53 - $7.20
Q2 2016	279,905	$2,382	$6.39	$5.31 - $7.05
Q1 2016	302,280	$2,373	$5.64	$4.90 - $6.65
Q4 2015	334,584	$3,212	$6.68	$5.94 - $7.14
Q3 2015	334,233	$3,011	$6.84	$6.05 - $7.51
Q2 2015	336,744	$3,489	$6.93	$6.37 - $7.47
Q1 2015	344,195	$3,253	$6.47	$5.87 - $7.30
Q4 2014	343,086	$3,623	$6.80	$6.02 - $7.40
Q3 2014	343,838	$3,452	$6.91	$6.53 - $7.41
Q2 2014	344,266	$3,656	$7.03	$6.60 - $7.59
Q1 2014	345,971	$3,844	$7.08	$6.57 - $7.77
Q4 2013	346,143	$3,423	$6.45	$6.15 - $6.78
Q3 2013	345,340	$3,198	$6.54	$5.92 - $7.02
Q2 2013	438,560	$4,179	$5.80	$5.07 - $6.48