Ticker: RF CUSIP: 7591EP100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 735 | $7 | $6.47 | $5.87 - $7.30 |
| Q4 2014 | 1,942 | $21 | $6.80 | $6.02 - $7.40 |
| Q3 2014 | 2,466 | $25 | $6.91 | $6.53 - $7.41 |
| Q2 2014 | 2,466 | $26 | $7.03 | $6.60 - $7.59 |
| Q1 2014 | 2,466 | $27 | $7.08 | $6.57 - $7.77 |