REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,743 Value ($000) $318 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 13,634 Value ($000) $360 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 14,049 Value ($000) $330 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 13,960 Value ($000) $303 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 14,249 Value ($000) $335 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 13,960 Value ($000) $326 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 13,629 Value ($000) $273 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 20,485 Value ($000) $431 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 20,835 Value ($000) $404 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 22,091 Value ($000) $380 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 25,854 Value ($000) $461 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 30,731 Value ($000) $570 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 34,832 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 58,227 Value ($000) $1,169 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 60,349 Value ($000) $1,132 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 38,808 Value ($000) $864 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 48,853 Value ($000) $1,065 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 77,941 Value ($000) $1,661 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 125,353 Value ($000) $2,530 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 133,377 Value ($000) $2,756 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 176,051 Value ($000) $2,838 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 215,817 Value ($000) $2,488 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 195,212 Value ($000) $2,171 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 178,300 Value ($000) $1,599 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 139,488 Value ($000) $2,393 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 127,170 Value ($000) $2,011 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 76,987 Value ($000) $1,150 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 19,149 Value ($000) $271 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 29,040 Value ($000) $388 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 31,305 Value ($000) $574 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 31,173 Value ($000) $554 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 31,691 Value ($000) $589 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 33,105 Value ($000) $572 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 33,078 Value ($000) $504 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 26,809 Value ($000) $392 Avg Close $10.15 Range $9.36 - $10.75