REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,504 Value ($000) $247 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 14,118 Value ($000) $200 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 12,668 Value ($000) $169 Avg Close $11.99 Range $9.31 - $14.10

Q1 2018

Shares 11,200 Value ($000) $208 Avg Close $13.90 Range $12.63 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,504	$247	$11.23	$10.39 - $12.07
Q1 2019	14,118	$200	$11.54	$9.85 - $12.57
Q4 2018	12,668	$169	$11.99	$9.31 - $14.10
Q1 2018	11,200	$208	$13.90	$12.63 - $14.88