REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779,525 Value ($000) $21,125 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 727,313 Value ($000) $19,179 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 705,810 Value ($000) $16,601 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 663,429 Value ($000) $14,416 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 256,338 Value ($000) $6,029 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 266,306 Value ($000) $6,213 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 280,805 Value ($000) $5,627 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 294,905 Value ($000) $6,205 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 293,432 Value ($000) $5,687 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 261,347 Value ($000) $4,495 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 258,135 Value ($000) $4,600 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 356,860 Value ($000) $6,623 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 683,478 Value ($000) $14,736 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 333,712 Value ($000) $6,698 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 308,041 Value ($000) $5,775 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 306,050 Value ($000) $6,813 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 453,813 Value ($000) $9,894 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 528,275 Value ($000) $11,257 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 466,972 Value ($000) $9,423 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 514,564 Value ($000) $10,630 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 598,980 Value ($000) $9,656 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 577,200 Value ($000) $6,654 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 737,957 Value ($000) $8,206 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 684,037 Value ($000) $6,188 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 741,576 Value ($000) $12,696 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 1,506,065 Value ($000) $23,815 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 1,590,534 Value ($000) $23,736 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 1,452,943 Value ($000) $20,549 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 1,546,312 Value ($000) $20,676 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 1,712,305 Value ($000) $31,419 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 1,659,635 Value ($000) $29,516 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 1,847,855 Value ($000) $34,340 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 1,732,883 Value ($000) $29,952 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 1,746,869 Value ($000) $26,605 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 1,850,604 Value ($000) $27,080 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 1,809,645 Value ($000) $26,284 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 1,692,827 Value ($000) $24,306 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 133,955 Value ($000) $1,322 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 213,521 Value ($000) $1,817 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 120,619 Value ($000) $948 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 124,095 Value ($000) $1,192 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 167,792 Value ($000) $1,510 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 177,053 Value ($000) $1,827 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 104,946 Value ($000) $992 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 98,053 Value ($000) $1,036 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 115,637 Value ($000) $1,161 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 132,469 Value ($000) $1,407 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 63,406 Value ($000) $705 Avg Close $7.08 Range $6.57 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779,525	$21,125	$25.37	$22.46 - $27.98
Q3 2025	727,313	$19,179	$25.54	$22.88 - $27.32
Q2 2025	705,810	$16,601	$20.58	$17.18 - $23.21
Q1 2025	663,429	$14,416	$22.41	$20.03 - $24.20
Q4 2024	256,338	$6,029	$23.54	$21.12 - $26.55
Q3 2024	266,306	$6,213	$20.60	$18.32 - $22.25
Q2 2024	280,805	$5,627	$18.06	$16.65 - $19.54
Q1 2024	294,905	$6,205	$17.40	$15.95 - $19.56
Q4 2023	293,432	$5,687	$15.05	$12.39 - $18.11
Q3 2023	261,347	$4,495	$16.95	$15.01 - $18.73
Q2 2023	258,135	$4,600	$15.61	$13.49 - $17.08
Q1 2023	356,860	$6,623	$19.05	$12.28 - $21.24
Q4 2022	683,478	$14,736	$18.80	$16.52 - $20.46
Q3 2022	333,712	$6,698	$18.15	$15.43 - $20.02
Q2 2022	308,041	$5,775	$17.59	$15.58 - $19.38
Q1 2022	306,050	$6,813	$19.89	$17.89 - $21.57
Q4 2021	453,813	$9,894	$19.19	$17.08 - $20.84
Q3 2021	528,275	$11,257	$16.56	$14.96 - $18.40
Q2 2021	466,972	$9,423	$17.87	$15.74 - $19.63
Q1 2021	514,564	$10,630	$16.04	$12.87 - $18.51
Q4 2020	598,980	$9,656	$11.76	$9.16 - $13.38
Q3 2020	577,200	$6,654	$8.96	$7.83 - $9.99
Q2 2020	737,957	$8,206	$8.44	$6.24 - $11.40
Q1 2020	684,037	$6,188	$10.97	$5.48 - $13.52
Q4 2019	741,576	$12,696	$12.78	$11.44 - $13.71
Q3 2019	1,506,065	$23,815	$11.61	$10.34 - $12.91
Q2 2019	1,590,534	$23,736	$11.23	$10.39 - $12.07
Q1 2019	1,452,943	$20,549	$11.54	$9.85 - $12.57
Q4 2018	1,546,312	$20,676	$11.99	$9.31 - $14.10
Q3 2018	1,712,305	$31,419	$13.95	$12.63 - $14.78
Q2 2018	1,659,635	$29,516	$13.80	$13.10 - $14.43
Q1 2018	1,847,855	$34,340	$13.90	$12.63 - $14.88
Q4 2017	1,732,883	$29,952	$11.67	$10.66 - $12.88
Q3 2017	1,746,869	$26,605	$10.43	$9.50 - $11.17
Q2 2017	1,850,604	$27,080	$10.15	$9.36 - $10.75
Q1 2017	1,809,645	$26,284	$10.60	$9.79 - $11.50
Q4 2016	1,692,827	$24,306	$8.84	$6.98 - $10.57
Q3 2016	133,955	$1,322	$6.65	$5.53 - $7.20
Q2 2016	213,521	$1,817	$6.39	$5.31 - $7.05
Q1 2016	120,619	$948	$5.64	$4.90 - $6.65
Q4 2015	124,095	$1,192	$6.68	$5.94 - $7.14
Q3 2015	167,792	$1,510	$6.84	$6.05 - $7.51
Q2 2015	177,053	$1,827	$6.93	$6.37 - $7.47
Q1 2015	104,946	$992	$6.47	$5.87 - $7.30
Q4 2014	98,053	$1,036	$6.80	$6.02 - $7.40
Q3 2014	115,637	$1,161	$6.91	$6.53 - $7.41
Q2 2014	132,469	$1,407	$7.03	$6.60 - $7.59
Q1 2014	63,406	$705	$7.08	$6.57 - $7.77