REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,267 Value ($000) $784 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 37,857 Value ($000) $734 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 38,824 Value ($000) $668 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 40,891 Value ($000) $729 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 41,775 Value ($000) $775 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 54,047 Value ($000) $1,165 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 54,740 Value ($000) $1,099 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 55,400 Value ($000) $1,039 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 57,243 Value ($000) $1,274 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 108,227 Value ($000) $2,359 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 112,404 Value ($000) $2,395 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 116,902 Value ($000) $2,359 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 118,660 Value ($000) $2,452 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 124,485 Value ($000) $2,007 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 131,077 Value ($000) $1,511 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 136,483 Value ($000) $1,518 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 145,936 Value ($000) $1,309 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 146,494 Value ($000) $2,514 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 151,171 Value ($000) $2,392 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 153,505 Value ($000) $2,293 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 144,397 Value ($000) $2,043 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 150,201 Value ($000) $2,010 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 160,789 Value ($000) $2,950 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 169,947 Value ($000) $3,021,658 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 175,284 Value ($000) $3,256,777 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 179,693 Value ($000) $3,105 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 567,688 Value ($000) $8,646 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 582,882 Value ($000) $8,533 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 601,787 Value ($000) $8,744 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 623,379 Value ($000) $8,952 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 650,280 Value ($000) $6,418 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 660,512 Value ($000) $5,621 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 679,831 Value ($000) $5,337 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 703,129 Value ($000) $6,750 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 720,129 Value ($000) $6,488 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 741,412 Value ($000) $7,681 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 746,955 Value ($000) $7,059 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 774,658 Value ($000) $8,180 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 780,444 Value ($000) $7,836 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 792,176 Value ($000) $8,413 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 855,201 Value ($000) $9,501 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 844,294 Value ($000) $8,350 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 872,909 Value ($000) $8,083 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 888,028 Value ($000) $8,463 Avg Close $5.80 Range $5.07 - $6.48