REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,411 Value ($000) $662 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 63,483 Value ($000) $1,674 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 70,415 Value ($000) $1,656 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 62,284 Value ($000) $1,353 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 65,705 Value ($000) $1,545 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 65,843 Value ($000) $1,536 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 67,147 Value ($000) $1,346 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 83,792 Value ($000) $1,763 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 134,311 Value ($000) $2,603 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 908,706 Value ($000) $15,630 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 913,596 Value ($000) $16,280 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 1,013,300 Value ($000) $18,807 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 1,007,481 Value ($000) $21,721 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 1,035,125 Value ($000) $20,775 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 1,076,520 Value ($000) $20,185 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 1,087,867 Value ($000) $24,217 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 1,050,889 Value ($000) $22,909 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 1,052,294 Value ($000) $22,425 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 958,473 Value ($000) $19,341 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 956,775 Value ($000) $19,768 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 52,117 Value ($000) $840 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 42,663 Value ($000) $492 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 56,290 Value ($000) $626 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 65,568 Value ($000) $588 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 74,547 Value ($000) $1,279 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 112,665 Value ($000) $1,782 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 113,762 Value ($000) $1,699 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 107,274 Value ($000) $1,517 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 97,037 Value ($000) $1,298 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 117,787 Value ($000) $2,161 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 102,800 Value ($000) $1,828 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 14,932 Value ($000) $277 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 14,977 Value ($000) $259 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 14,977 Value ($000) $228 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 14,941 Value ($000) $219 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 18,604 Value ($000) $270 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 19,492 Value ($000) $280 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 19,492 Value ($000) $192 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 19,492 Value ($000) $166 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 19,492 Value ($000) $153 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 14,492 Value ($000) $139 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 14,492 Value ($000) $131 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 51,882 Value ($000) $490 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 51,882 Value ($000) $490 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 54,884 Value ($000) $579 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 1,810,427 Value ($000) $18,177 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 1,778,291 Value ($000) $18,769 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,703,748 Value ($000) $18,929 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 1,703,962 Value ($000) $16,852 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 1,735,362 Value ($000) $16,069 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 665,256 Value ($000) $6,339 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,411	$662	$25.37	$22.46 - $27.98
Q3 2025	63,483	$1,674	$25.54	$22.88 - $27.32
Q2 2025	70,415	$1,656	$20.58	$17.18 - $23.21
Q1 2025	62,284	$1,353	$22.41	$20.03 - $24.20
Q4 2024	65,705	$1,545	$23.54	$21.12 - $26.55
Q3 2024	65,843	$1,536	$20.60	$18.32 - $22.25
Q2 2024	67,147	$1,346	$18.06	$16.65 - $19.54
Q1 2024	83,792	$1,763	$17.40	$15.95 - $19.56
Q4 2023	134,311	$2,603	$15.05	$12.39 - $18.11
Q3 2023	908,706	$15,630	$16.95	$15.01 - $18.73
Q2 2023	913,596	$16,280	$15.61	$13.49 - $17.08
Q1 2023	1,013,300	$18,807	$19.05	$12.28 - $21.24
Q4 2022	1,007,481	$21,721	$18.80	$16.52 - $20.46
Q3 2022	1,035,125	$20,775	$18.15	$15.43 - $20.02
Q2 2022	1,076,520	$20,185	$17.59	$15.58 - $19.38
Q1 2022	1,087,867	$24,217	$19.89	$17.89 - $21.57
Q4 2021	1,050,889	$22,909	$19.19	$17.08 - $20.84
Q3 2021	1,052,294	$22,425	$16.56	$14.96 - $18.40
Q2 2021	958,473	$19,341	$17.87	$15.74 - $19.63
Q1 2021	956,775	$19,768	$16.04	$12.87 - $18.51
Q4 2020	52,117	$840	$11.76	$9.16 - $13.38
Q3 2020	42,663	$492	$8.96	$7.83 - $9.99
Q2 2020	56,290	$626	$8.44	$6.24 - $11.40
Q1 2020	65,568	$588	$10.97	$5.48 - $13.52
Q4 2019	74,547	$1,279	$12.78	$11.44 - $13.71
Q3 2019	112,665	$1,782	$11.61	$10.34 - $12.91
Q2 2019	113,762	$1,699	$11.23	$10.39 - $12.07
Q1 2019	107,274	$1,517	$11.54	$9.85 - $12.57
Q4 2018	97,037	$1,298	$11.99	$9.31 - $14.10
Q3 2018	117,787	$2,161	$13.95	$12.63 - $14.78
Q2 2018	102,800	$1,828	$13.80	$13.10 - $14.43
Q1 2018	14,932	$277	$13.90	$12.63 - $14.88
Q4 2017	14,977	$259	$11.67	$10.66 - $12.88
Q3 2017	14,977	$228	$10.43	$9.50 - $11.17
Q2 2017	14,941	$219	$10.15	$9.36 - $10.75
Q1 2017	18,604	$270	$10.60	$9.79 - $11.50
Q4 2016	19,492	$280	$8.84	$6.98 - $10.57
Q3 2016	19,492	$192	$6.65	$5.53 - $7.20
Q2 2016	19,492	$166	$6.39	$5.31 - $7.05
Q1 2016	19,492	$153	$5.64	$4.90 - $6.65
Q4 2015	14,492	$139	$6.68	$5.94 - $7.14
Q3 2015	14,492	$131	$6.84	$6.05 - $7.51
Q2 2015	51,882	$490	$6.93	$6.37 - $7.47
Q1 2015	51,882	$490	$6.47	$5.87 - $7.30
Q4 2014	54,884	$579	$6.80	$6.02 - $7.40
Q3 2014	1,810,427	$18,177	$6.91	$6.53 - $7.41
Q2 2014	1,778,291	$18,769	$7.03	$6.60 - $7.59
Q1 2014	1,703,748	$18,929	$7.08	$6.57 - $7.77
Q4 2013	1,703,962	$16,852	$6.45	$6.15 - $6.78
Q3 2013	1,735,362	$16,069	$6.54	$5.92 - $7.02
Q2 2013	665,256	$6,339	$5.80	$5.07 - $6.48