REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,514 Value ($000) $263 Avg Close $17.40 Range $15.95 - $19.56
Q1 2023
Shares 20,629 Value ($000) $383 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 19,516 Value ($000) $421 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 19,488 Value ($000) $391 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 19,127 Value ($000) $359 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 11,872 Value ($000) $264 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 9,248 Value ($000) $202 Avg Close $19.19 Range $17.08 - $20.84
Q3 2020
Shares 12,884 Value ($000) $149 Avg Close $8.96 Range $7.83 - $9.99
Q4 2018
Shares 59,686 Value ($000) $799 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 27,343 Value ($000) $502 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 52,339 Value ($000) $931 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 58,679 Value ($000) $1,090 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 61,719 Value ($000) $1,067 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 89,601 Value ($000) $1,365 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 71,952 Value ($000) $1,053 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 134,309 Value ($000) $1,952 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 19,122 Value ($000) $275 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 33,161 Value ($000) $327 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 18,070 Value ($000) $154 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 32,375 Value ($000) $254 Avg Close $5.64 Range $4.90 - $6.65
Q3 2015
Shares 32,911 Value ($000) $297 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 32,911 Value ($000) $341 Avg Close $6.93 Range $6.37 - $7.47