REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,646 Value ($000) $509 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 25,646 Value ($000) $406 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 25,693 Value ($000) $384 Avg Close $11.23 Range $10.39 - $12.07

Q4 2015

Shares 23,000 Value ($000) $221 Avg Close $6.68 Range $5.94 - $7.14

Q1 2014

Shares 35,000 Value ($000) $389 Avg Close $7.08 Range $6.57 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,646	$509	$12.78	$11.44 - $13.71
Q3 2019	25,646	$406	$11.61	$10.34 - $12.91
Q2 2019	25,693	$384	$11.23	$10.39 - $12.07
Q4 2015	23,000	$221	$6.68	$5.94 - $7.14
Q1 2014	35,000	$389	$7.08	$6.57 - $7.77