REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,335 Value ($000) $1,906 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 68,183 Value ($000) $1,798 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 69,194 Value ($000) $1,627 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 76,922 Value ($000) $1,672 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 76,344 Value ($000) $1,796 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 79,188 Value ($000) $1,847 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 80,129 Value ($000) $1,606 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 88,115 Value ($000) $1,854 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 88,749 Value ($000) $1,720 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 86,483 Value ($000) $1,488 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 89,490 Value ($000) $1,595 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 89,599 Value ($000) $1,663 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 80,096 Value ($000) $1,727 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 77,760 Value ($000) $1,561 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 77,270 Value ($000) $1,449 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 76,975 Value ($000) $1,713 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 119,695 Value ($000) $2,609 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 189,724 Value ($000) $4,043 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 180,652 Value ($000) $3,646 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 144,685 Value ($000) $2,989 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 207,876 Value ($000) $3,351 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 260,021 Value ($000) $2,998 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 266,028 Value ($000) $2,958 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 284,816 Value ($000) $2,555 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 321,979 Value ($000) $5,525 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 348,781 Value ($000) $5,518 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 333,339 Value ($000) $4,980 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 190,651 Value ($000) $2,698 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 182,645 Value ($000) $2,444 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 114,821 Value ($000) $2,107 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 115,899 Value ($000) $2,061 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 137,199 Value ($000) $2,549 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 136,038 Value ($000) $2,351 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 141,542 Value ($000) $2,156 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 143,205 Value ($000) $2,097 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 140,549 Value ($000) $2,042 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 125,672 Value ($000) $1,805 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 149,049 Value ($000) $1,471 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 148,032 Value ($000) $1,260 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 105,980 Value ($000) $832 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 84,379 Value ($000) $810 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 83,641 Value ($000) $754 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 83,545 Value ($000) $866 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 63,888 Value ($000) $604 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 64,099 Value ($000) $677 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 67,070 Value ($000) $673 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 62,210 Value ($000) $661 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 61,437 Value ($000) $683 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 70,738 Value ($000) $700 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 72,291 Value ($000) $669 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 55,626 Value ($000) $530 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,335	$1,906	$25.37	$22.46 - $27.98
Q3 2025	68,183	$1,798	$25.54	$22.88 - $27.32
Q2 2025	69,194	$1,627	$20.58	$17.18 - $23.21
Q1 2025	76,922	$1,672	$22.41	$20.03 - $24.20
Q4 2024	76,344	$1,796	$23.54	$21.12 - $26.55
Q3 2024	79,188	$1,847	$20.60	$18.32 - $22.25
Q2 2024	80,129	$1,606	$18.06	$16.65 - $19.54
Q1 2024	88,115	$1,854	$17.40	$15.95 - $19.56
Q4 2023	88,749	$1,720	$15.05	$12.39 - $18.11
Q3 2023	86,483	$1,488	$16.95	$15.01 - $18.73
Q2 2023	89,490	$1,595	$15.61	$13.49 - $17.08
Q1 2023	89,599	$1,663	$19.05	$12.28 - $21.24
Q4 2022	80,096	$1,727	$18.80	$16.52 - $20.46
Q3 2022	77,760	$1,561	$18.15	$15.43 - $20.02
Q2 2022	77,270	$1,449	$17.59	$15.58 - $19.38
Q1 2022	76,975	$1,713	$19.89	$17.89 - $21.57
Q4 2021	119,695	$2,609	$19.19	$17.08 - $20.84
Q3 2021	189,724	$4,043	$16.56	$14.96 - $18.40
Q2 2021	180,652	$3,646	$17.87	$15.74 - $19.63
Q1 2021	144,685	$2,989	$16.04	$12.87 - $18.51
Q4 2020	207,876	$3,351	$11.76	$9.16 - $13.38
Q3 2020	260,021	$2,998	$8.96	$7.83 - $9.99
Q2 2020	266,028	$2,958	$8.44	$6.24 - $11.40
Q1 2020	284,816	$2,555	$10.97	$5.48 - $13.52
Q4 2019	321,979	$5,525	$12.78	$11.44 - $13.71
Q3 2019	348,781	$5,518	$11.61	$10.34 - $12.91
Q2 2019	333,339	$4,980	$11.23	$10.39 - $12.07
Q1 2019	190,651	$2,698	$11.54	$9.85 - $12.57
Q4 2018	182,645	$2,444	$11.99	$9.31 - $14.10
Q3 2018	114,821	$2,107	$13.95	$12.63 - $14.78
Q2 2018	115,899	$2,061	$13.80	$13.10 - $14.43
Q1 2018	137,199	$2,549	$13.90	$12.63 - $14.88
Q4 2017	136,038	$2,351	$11.67	$10.66 - $12.88
Q3 2017	141,542	$2,156	$10.43	$9.50 - $11.17
Q2 2017	143,205	$2,097	$10.15	$9.36 - $10.75
Q1 2017	140,549	$2,042	$10.60	$9.79 - $11.50
Q4 2016	125,672	$1,805	$8.84	$6.98 - $10.57
Q3 2016	149,049	$1,471	$6.65	$5.53 - $7.20
Q2 2016	148,032	$1,260	$6.39	$5.31 - $7.05
Q1 2016	105,980	$832	$5.64	$4.90 - $6.65
Q4 2015	84,379	$810	$6.68	$5.94 - $7.14
Q3 2015	83,641	$754	$6.84	$6.05 - $7.51
Q2 2015	83,545	$866	$6.93	$6.37 - $7.47
Q1 2015	63,888	$604	$6.47	$5.87 - $7.30
Q4 2014	64,099	$677	$6.80	$6.02 - $7.40
Q3 2014	67,070	$673	$6.91	$6.53 - $7.41
Q2 2014	62,210	$661	$7.03	$6.60 - $7.59
Q1 2014	61,437	$683	$7.08	$6.57 - $7.77
Q4 2013	70,738	$700	$6.45	$6.15 - $6.78
Q3 2013	72,291	$669	$6.54	$5.92 - $7.02
Q2 2013	55,626	$530	$5.80	$5.07 - $6.48