REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $30 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 572 Value ($000) $15 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 711 Value ($000) $17 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 773 Value ($000) $17 Avg Close $22.41 Range $20.03 - $24.20
Q3 2022
Shares 444 Value ($000) $9 Avg Close $18.15 Range $15.43 - $20.02