REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764,898 Value ($000) $156,229 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 5,805,951 Value ($000) $153,103 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 5,712,562 Value ($000) $134,359 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 5,879,232 Value ($000) $127,756 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 5,788,980 Value ($000) $136,157 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 5,808,971 Value ($000) $135,523 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 5,909,704 Value ($000) $118,431 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 6,059,123 Value ($000) $127,484 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 6,127,518 Value ($000) $118,751 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 6,246,150 Value ($000) $107,434 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 6,425,768 Value ($000) $114,507 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 6,676,147 Value ($000) $123,908 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 6,675,365 Value ($000) $143,921 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 6,947,262 Value ($000) $139,432 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 7,390,038 Value ($000) $138,565 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 7,348,265 Value ($000) $163,571 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 6,984,218 Value ($000) $152,255 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 7,177,883 Value ($000) $152,960 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 6,973,604 Value ($000) $140,726 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 6,240,980 Value ($000) $128,940 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 6,318,978 Value ($000) $101,859 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 6,384,569 Value ($000) $73,613 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 6,342,014 Value ($000) $70,494 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 6,322,122 Value ($000) $56,958 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 6,520,327 Value ($000) $111,882 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 6,533,573 Value ($000) $103,371 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 6,711,803 Value ($000) $100,213 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 6,903,274 Value ($000) $97,685 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 5,704,956 Value ($000) $76,326 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 5,441,118 Value ($000) $99,893 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 5,369,257 Value ($000) $95,541 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 5,579,688 Value ($000) $103,646 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 6,050,342 Value ($000) $104,554 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 6,341,024 Value ($000) $96,577 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 6,218,252 Value ($000) $91,032 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 6,049,378 Value ($000) $87,898 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 5,948,301 Value ($000) $85,406 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 6,171,472 Value ($000) $60,904 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 6,411,344 Value ($000) $54,555 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 6,370,913 Value ($000) $50,014 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 6,466,748 Value ($000) $62,082 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 6,487,095 Value ($000) $58,446 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 6,257,657 Value ($000) $64,827 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 6,058,063 Value ($000) $57,236 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 6,094,053 Value ($000) $64,362 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 6,292,417 Value ($000) $63,180 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 6,105,711 Value ($000) $64,843 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 5,888,665 Value ($000) $65,423 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 6,465,502 Value ($000) $63,944 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 6,450,920 Value ($000) $59,736 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 6,472,117 Value ($000) $61,679 Avg Close $5.80 Range $5.07 - $6.48