REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,395 Value ($000) $232 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 41,627 Value ($000) $557 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 45,539 Value ($000) $836 Avg Close $13.95 Range $12.63 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,395	$232	$11.54	$9.85 - $12.57
Q4 2018	41,627	$557	$11.99	$9.31 - $14.10
Q3 2018	45,539	$836	$13.95	$12.63 - $14.78