REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,655 Value ($000) $33 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,450 Value ($000) $46 Avg Close $17.59 Range $15.58 - $19.38
Q1 2020
Shares 88 Value ($000) $1 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 4,758 Value ($000) $82 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 4,718 Value ($000) $75 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 4,661 Value ($000) $70 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 4,682 Value ($000) $66 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 4,650 Value ($000) $62 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 5,020 Value ($000) $92 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 4,710 Value ($000) $84 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 4,691 Value ($000) $87 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,156 Value ($000) $20 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 1,007 Value ($000) $15 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 169 Value ($000) $2 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 89 Value ($000) $1 Avg Close $10.60 Range $9.79 - $11.50
Q3 2015
Shares 1,140 Value ($000) $10 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,140 Value ($000) $12 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,140 Value ($000) $11 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,140 Value ($000) $12 Avg Close $6.80 Range $6.02 - $7.40
Q3 2013
Shares 1,213 Value ($000) $11 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 1,272 Value ($000) $12 Avg Close $5.80 Range $5.07 - $6.48