REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60 Value ($000) $0 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 60 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q3 2023
Shares 150 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 80 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2020
Shares 170 Value ($000) $2 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 170 Value ($000) $3 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 170 Value ($000) $3 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 170 Value ($000) $3 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 170 Value ($000) $2 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 170 Value ($000) $2 Avg Close $11.99 Range $9.31 - $14.10
Q1 2018
Shares 87 Value ($000) $2 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 87 Value ($000) $2 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 87 Value ($000) $1 Avg Close $10.43 Range $9.50 - $11.17
Q4 2016
Shares 174 Value ($000) $2 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 174 Value ($000) $2 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 174 Value ($000) $1 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 174 Value ($000) $1 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 174 Value ($000) $2 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 174 Value ($000) $2 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 174 Value ($000) $2 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 174 Value ($000) $2 Avg Close $6.47 Range $5.87 - $7.30