REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 514 Value ($000) $10 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 453 Value ($000) $10 Avg Close $17.40 Range $15.95 - $19.56
Q4 2022
Shares 12,226 Value ($000) $264 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 83,786 Value ($000) $1,682 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 88,089 Value ($000) $1,653 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 89,835 Value ($000) $2,001 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 78,873 Value ($000) $1,720 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 83,695 Value ($000) $1,783 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 85,310 Value ($000) $1,722 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 87,697 Value ($000) $1,812 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 8,505 Value ($000) $137 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 109,411 Value ($000) $1,261 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 159,939 Value ($000) $1,778 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 353,072 Value ($000) $3,168 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 260,342 Value ($000) $4,467 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 50,710 Value ($000) $802 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 56,762 Value ($000) $848 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 55,358 Value ($000) $783 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 393,355 Value ($000) $5,262 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 293,553 Value ($000) $5,388 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 325,399 Value ($000) $5,785,593 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 248,568 Value ($000) $4,618 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 234,609 Value ($000) $4,056 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 215,635 Value ($000) $3,284 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 236,316 Value ($000) $3,460 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 168,801 Value ($000) $2,452 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 163,087 Value ($000) $2,342 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 118,956 Value ($000) $1,174 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 310,326 Value ($000) $2,640 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 315,468 Value ($000) $2,476 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 456,166 Value ($000) $4,379 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 853,741 Value ($000) $7,693 Avg Close $6.84 Range $6.05 - $7.51