REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $31 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,043 Value ($000) $28 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 894 Value ($000) $21 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,079 Value ($000) $23 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 946 Value ($000) $22 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,047 Value ($000) $24 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,073 Value ($000) $22 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 773 Value ($000) $16 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 913 Value ($000) $18 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 812 Value ($000) $14 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 769 Value ($000) $14 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 659 Value ($000) $12 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,891 Value ($000) $41 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 232 Value ($000) $4 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 232 Value ($000) $4 Avg Close $17.59 Range $15.58 - $19.38
Q4 2021
Shares 132 Value ($000) $3 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 9,541 Value ($000) $203 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 9,976 Value ($000) $201 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 9,491 Value ($000) $196 Avg Close $16.04 Range $12.87 - $18.51