REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,297 Value ($000) $3,965 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 148,250 Value ($000) $3,909 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 149,941 Value ($000) $3,527 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 151,745 Value ($000) $3,297 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 149,401 Value ($000) $3,514 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 117,070 Value ($000) $2,731 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 114,943 Value ($000) $2,303 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 115,172 Value ($000) $2,423 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 115,918 Value ($000) $2,246 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 108,625 Value ($000) $1,868 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 102,867 Value ($000) $1,833 Avg Close $15.61 Range $13.49 - $17.08