REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121,732 Value ($000) $111,769 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 3,743,025 Value ($000) $98,772 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 3,695,782 Value ($000) $86,993 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 3,719,306 Value ($000) $80,893 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 4,203,838 Value ($000) $98,943 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 4,702,512 Value ($000) $109,788 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 4,963,584 Value ($000) $99,544 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 5,498,183 Value ($000) $115,759 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 5,503,260 Value ($000) $106,862 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 5,541,154 Value ($000) $95,371 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 5,496,272 Value ($000) $98,002 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 7,665,610 Value ($000) $142,330 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 6,336,938 Value ($000) $136,688 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 8,194,794 Value ($000) $164,786 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 8,644,641 Value ($000) $161,949 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 8,181,325 Value ($000) $181,462 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 7,739,535 Value ($000) $167,944 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 4,627,954 Value ($000) $98,678 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 7,191,053 Value ($000) $145,223 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 7,115,179 Value ($000) $147,049 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 4,942,496 Value ($000) $79,727 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 5,751,189 Value ($000) $66,756 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 9,839,654 Value ($000) $113,275 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 12,089,897 Value ($000) $107,764 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 11,380,283 Value ($000) $195,689 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 11,054,332 Value ($000) $175,717 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 10,758,711 Value ($000) $161,059 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 7,979,898 Value ($000) $112,281 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 4,344,686 Value ($000) $58,162 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 4,081,826 Value ($000) $75,151 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 1,264,456 Value ($000) $22,505 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 1,072,692 Value ($000) $19,953 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 1,187,867 Value ($000) $20,558 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 1,206,810 Value ($000) $18,380 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 1,172,544 Value ($000) $17,140 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 1,117,807 Value ($000) $16,240 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 1,345,997 Value ($000) $19,348 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 1,070,760 Value ($000) $10,590 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 987,447 Value ($000) $8,425 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 994,528 Value ($000) $7,826 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 923,893 Value ($000) $8,887 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 950,001 Value ($000) $8,575 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 936,596 Value ($000) $9,722 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 937,252 Value ($000) $8,868 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 913,334 Value ($000) $9,658 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 894,685 Value ($000) $8,995 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 910,167 Value ($000) $9,679 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,378,426 Value ($000) $15,322 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 1,624,524 Value ($000) $16,073 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 3,269,005 Value ($000) $30,278 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 3,843,594 Value ($000) $36,635 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121,732	$111,769	$25.37	$22.46 - $27.98
Q3 2025	3,743,025	$98,772	$25.54	$22.88 - $27.32
Q2 2025	3,695,782	$86,993	$20.58	$17.18 - $23.21
Q1 2025	3,719,306	$80,893	$22.41	$20.03 - $24.20
Q4 2024	4,203,838	$98,943	$23.54	$21.12 - $26.55
Q3 2024	4,702,512	$109,788	$20.60	$18.32 - $22.25
Q2 2024	4,963,584	$99,544	$18.06	$16.65 - $19.54
Q1 2024	5,498,183	$115,759	$17.40	$15.95 - $19.56
Q4 2023	5,503,260	$106,862	$15.05	$12.39 - $18.11
Q3 2023	5,541,154	$95,371	$16.95	$15.01 - $18.73
Q2 2023	5,496,272	$98,002	$15.61	$13.49 - $17.08
Q1 2023	7,665,610	$142,330	$19.05	$12.28 - $21.24
Q4 2022	6,336,938	$136,688	$18.80	$16.52 - $20.46
Q3 2022	8,194,794	$164,786	$18.15	$15.43 - $20.02
Q2 2022	8,644,641	$161,949	$17.59	$15.58 - $19.38
Q1 2022	8,181,325	$181,462	$19.89	$17.89 - $21.57
Q4 2021	7,739,535	$167,944	$19.19	$17.08 - $20.84
Q3 2021	4,627,954	$98,678	$16.56	$14.96 - $18.40
Q2 2021	7,191,053	$145,223	$17.87	$15.74 - $19.63
Q1 2021	7,115,179	$147,049	$16.04	$12.87 - $18.51
Q4 2020	4,942,496	$79,727	$11.76	$9.16 - $13.38
Q3 2020	5,751,189	$66,756	$8.96	$7.83 - $9.99
Q2 2020	9,839,654	$113,275	$8.44	$6.24 - $11.40
Q1 2020	12,089,897	$107,764	$10.97	$5.48 - $13.52
Q4 2019	11,380,283	$195,689	$12.78	$11.44 - $13.71
Q3 2019	11,054,332	$175,717	$11.61	$10.34 - $12.91
Q2 2019	10,758,711	$161,059	$11.23	$10.39 - $12.07
Q1 2019	7,979,898	$112,281	$11.54	$9.85 - $12.57
Q4 2018	4,344,686	$58,162	$11.99	$9.31 - $14.10
Q3 2018	4,081,826	$75,151	$13.95	$12.63 - $14.78
Q2 2018	1,264,456	$22,505	$13.80	$13.10 - $14.43
Q1 2018	1,072,692	$19,953	$13.90	$12.63 - $14.88
Q4 2017	1,187,867	$20,558	$11.67	$10.66 - $12.88
Q3 2017	1,206,810	$18,380	$10.43	$9.50 - $11.17
Q2 2017	1,172,544	$17,140	$10.15	$9.36 - $10.75
Q1 2017	1,117,807	$16,240	$10.60	$9.79 - $11.50
Q4 2016	1,345,997	$19,348	$8.84	$6.98 - $10.57
Q3 2016	1,070,760	$10,590	$6.65	$5.53 - $7.20
Q2 2016	987,447	$8,425	$6.39	$5.31 - $7.05
Q1 2016	994,528	$7,826	$5.64	$4.90 - $6.65
Q4 2015	923,893	$8,887	$6.68	$5.94 - $7.14
Q3 2015	950,001	$8,575	$6.84	$6.05 - $7.51
Q2 2015	936,596	$9,722	$6.93	$6.37 - $7.47
Q1 2015	937,252	$8,868	$6.47	$5.87 - $7.30
Q4 2014	913,334	$9,658	$6.80	$6.02 - $7.40
Q3 2014	894,685	$8,995	$6.91	$6.53 - $7.41
Q2 2014	910,167	$9,679	$7.03	$6.60 - $7.59
Q1 2014	1,378,426	$15,322	$7.08	$6.57 - $7.77
Q4 2013	1,624,524	$16,073	$6.45	$6.15 - $6.78
Q3 2013	3,269,005	$30,278	$6.54	$5.92 - $7.02
Q2 2013	3,843,594	$36,635	$5.80	$5.07 - $6.48