REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,685 Value ($000) $16,712 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 247,482 Value ($000) $6,526 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 309,291 Value ($000) $7,275 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 309,083 Value ($000) $6,716 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 252,252 Value ($000) $5,933 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 237,332 Value ($000) $5,537 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 224,507 Value ($000) $4,499 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 156,000 Value ($000) $3 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 156,000 Value ($000) $3 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 218,431 Value ($000) $4 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 217,609 Value ($000) $4 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 294,790 Value ($000) $5 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 363,892 Value ($000) $8 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 348,350 Value ($000) $6,991 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 365,032 Value ($000) $6,844 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 406,117 Value ($000) $9,040 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 421,106 Value ($000) $9,180 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 440,112 Value ($000) $9,378 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 455,316 Value ($000) $9,188 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 433,194 Value ($000) $8,949 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 351,076 Value ($000) $5,659 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 506,825 Value ($000) $5,843 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 603,346 Value ($000) $6,709 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 615,865 Value ($000) $5,524 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 634,205 Value ($000) $10,882 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 580,992 Value ($000) $9,191 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 574,715 Value ($000) $8,586 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 632,382 Value ($000) $8,948 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 646,351 Value ($000) $8,648 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 685,583 Value ($000) $12,580 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 686,041 Value ($000) $12,197 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 644,183 Value ($000) $11,968 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 633,999 Value ($000) $10,955 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 629,251 Value ($000) $9,583 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 635,940 Value ($000) $9,310 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 586,072 Value ($000) $8,515 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 612,702 Value ($000) $8,798 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 665,120 Value ($000) $6,564 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 670,969 Value ($000) $5,709 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 645,640 Value ($000) $5,068 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 639,956 Value ($000) $6,143 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 631,902 Value ($000) $5,693 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 808,293 Value ($000) $8,373 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 762,335 Value ($000) $7,204 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 965,338 Value ($000) $10,194 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 979,938 Value ($000) $9,839 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 26,938 Value ($000) $286 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 26,938 Value ($000) $299 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 26,938 Value ($000) $266 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 26,938 Value ($000) $249 Avg Close $6.54 Range $5.92 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,685	$16,712	$25.37	$22.46 - $27.98
Q3 2025	247,482	$6,526	$25.54	$22.88 - $27.32
Q2 2025	309,291	$7,275	$20.58	$17.18 - $23.21
Q1 2025	309,083	$6,716	$22.41	$20.03 - $24.20
Q4 2024	252,252	$5,933	$23.54	$21.12 - $26.55
Q3 2024	237,332	$5,537	$20.60	$18.32 - $22.25
Q2 2024	224,507	$4,499	$18.06	$16.65 - $19.54
Q1 2024	156,000	$3	$17.40	$15.95 - $19.56
Q4 2023	156,000	$3	$15.05	$12.39 - $18.11
Q3 2023	218,431	$4	$16.95	$15.01 - $18.73
Q2 2023	217,609	$4	$15.61	$13.49 - $17.08
Q1 2023	294,790	$5	$19.05	$12.28 - $21.24
Q4 2022	363,892	$8	$18.80	$16.52 - $20.46
Q3 2022	348,350	$6,991	$18.15	$15.43 - $20.02
Q2 2022	365,032	$6,844	$17.59	$15.58 - $19.38
Q1 2022	406,117	$9,040	$19.89	$17.89 - $21.57
Q4 2021	421,106	$9,180	$19.19	$17.08 - $20.84
Q3 2021	440,112	$9,378	$16.56	$14.96 - $18.40
Q2 2021	455,316	$9,188	$17.87	$15.74 - $19.63
Q1 2021	433,194	$8,949	$16.04	$12.87 - $18.51
Q4 2020	351,076	$5,659	$11.76	$9.16 - $13.38
Q3 2020	506,825	$5,843	$8.96	$7.83 - $9.99
Q2 2020	603,346	$6,709	$8.44	$6.24 - $11.40
Q1 2020	615,865	$5,524	$10.97	$5.48 - $13.52
Q4 2019	634,205	$10,882	$12.78	$11.44 - $13.71
Q3 2019	580,992	$9,191	$11.61	$10.34 - $12.91
Q2 2019	574,715	$8,586	$11.23	$10.39 - $12.07
Q1 2019	632,382	$8,948	$11.54	$9.85 - $12.57
Q4 2018	646,351	$8,648	$11.99	$9.31 - $14.10
Q3 2018	685,583	$12,580	$13.95	$12.63 - $14.78
Q2 2018	686,041	$12,197	$13.80	$13.10 - $14.43
Q1 2018	644,183	$11,968	$13.90	$12.63 - $14.88
Q4 2017	633,999	$10,955	$11.67	$10.66 - $12.88
Q3 2017	629,251	$9,583	$10.43	$9.50 - $11.17
Q2 2017	635,940	$9,310	$10.15	$9.36 - $10.75
Q1 2017	586,072	$8,515	$10.60	$9.79 - $11.50
Q4 2016	612,702	$8,798	$8.84	$6.98 - $10.57
Q3 2016	665,120	$6,564	$6.65	$5.53 - $7.20
Q2 2016	670,969	$5,709	$6.39	$5.31 - $7.05
Q1 2016	645,640	$5,068	$5.64	$4.90 - $6.65
Q4 2015	639,956	$6,143	$6.68	$5.94 - $7.14
Q3 2015	631,902	$5,693	$6.84	$6.05 - $7.51
Q2 2015	808,293	$8,373	$6.93	$6.37 - $7.47
Q1 2015	762,335	$7,204	$6.47	$5.87 - $7.30
Q4 2014	965,338	$10,194	$6.80	$6.02 - $7.40
Q3 2014	979,938	$9,839	$6.91	$6.53 - $7.41
Q2 2014	26,938	$286	$7.03	$6.60 - $7.59
Q1 2014	26,938	$299	$7.08	$6.57 - $7.77
Q4 2013	26,938	$266	$6.45	$6.15 - $6.78
Q3 2013	26,938	$249	$6.54	$5.92 - $7.02