REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,625 Value ($000) $216 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,473 Value ($000) $247 Avg Close $18.80 Range $16.52 - $20.46
Q4 2021
Shares 15,735 Value ($000) $346 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 15,735 Value ($000) $338 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 15,735 Value ($000) $320 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 11,135 Value ($000) $232 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 92,495 Value ($000) $1,505 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 97,320 Value ($000) $1,138 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 100,898 Value ($000) $1,138 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 110,778 Value ($000) $1,011 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 111,383 Value ($000) $1,929 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 119,213 Value ($000) $1,904 Avg Close $11.61 Range $10.34 - $12.91
Q4 2018
Shares 12,195 Value ($000) $163 Avg Close $11.99 Range $9.31 - $14.10
Q4 2015
Shares 24,153 Value ($000) $231 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 20,055 Value ($000) $180 Avg Close $6.84 Range $6.05 - $7.51
Q1 2014
Shares 13,792 Value ($000) $153 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 13,632 Value ($000) $134 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 13,632 Value ($000) $126 Avg Close $6.54 Range $5.92 - $7.02