REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $19 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,000 Value ($000) $22 Avg Close $18.80 Range $16.52 - $20.46