REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,772 Value ($000) $11,918 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 448,148 Value ($000) $11,818 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 823,280 Value ($000) $19,364 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 779,618 Value ($000) $16,941 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 479,083 Value ($000) $11,268 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 515,941 Value ($000) $12,305 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 494,360 Value ($000) $9,907 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 390,146 Value ($000) $8,209 Avg Close $17.40 Range $15.95 - $19.56

Q3 2023

Shares 1,559,919 Value ($000) $26,831 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 1,625,765 Value ($000) $28,971 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 1,472,631 Value ($000) $27,332 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 1,183,221 Value ($000) $25,510 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 930,726 Value ($000) $18,680 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 933,187 Value ($000) $17,497 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 876,289 Value ($000) $19,506 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 898,802 Value ($000) $19,594 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 916,308 Value ($000) $19,527 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 970,741 Value ($000) $19,590 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 862,677 Value ($000) $17,823 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 927,453 Value ($000) $14,951 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 10,141 Value ($000) $117 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 854,172 Value ($000) $9,499 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 860,551 Value ($000) $7,720 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 858,942 Value ($000) $14,680 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 903,677 Value ($000) $14,297 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 1,362,471 Value ($000) $20,356 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 1,296,464 Value ($000) $18,345 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 1,375,966 Value ($000) $18,411 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 1,353,388 Value ($000) $24,835 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 1,426,399 Value ($000) $25,362 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 1,455,144 Value ($000) $27,037 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 1,433,536 Value ($000) $24,772 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 1,411,018 Value ($000) $21,490 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 1,428,347 Value ($000) $20,912 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 1,414,391 Value ($000) $20,552 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 1,451,127 Value ($000) $20,839 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 1,211,270 Value ($000) $11,956 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 1,260,740 Value ($000) $10,729 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 1,290,534 Value ($000) $10,131 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 1,304,345 Value ($000) $12,522 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 1,300,995 Value ($000) $11,722 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 1,088,044 Value ($000) $11,273 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 1,050,933 Value ($000) $9,932 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 1,027,396 Value ($000) $10,850 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 939,837 Value ($000) $9,436 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 811,649 Value ($000) $8,620 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 707,212 Value ($000) $7,858 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 688,118 Value ($000) $6,806 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 669,564 Value ($000) $6,201 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 602,035 Value ($000) $5,738 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,772	$11,918	$25.37	$22.46 - $27.98
Q3 2025	448,148	$11,818	$25.54	$22.88 - $27.32
Q2 2025	823,280	$19,364	$20.58	$17.18 - $23.21
Q1 2025	779,618	$16,941	$22.41	$20.03 - $24.20
Q4 2024	479,083	$11,268	$23.54	$21.12 - $26.55
Q3 2024	515,941	$12,305	$20.60	$18.32 - $22.25
Q2 2024	494,360	$9,907	$18.06	$16.65 - $19.54
Q1 2024	390,146	$8,209	$17.40	$15.95 - $19.56
Q3 2023	1,559,919	$26,831	$16.95	$15.01 - $18.73
Q2 2023	1,625,765	$28,971	$15.61	$13.49 - $17.08
Q1 2023	1,472,631	$27,332	$19.05	$12.28 - $21.24
Q4 2022	1,183,221	$25,510	$18.80	$16.52 - $20.46
Q3 2022	930,726	$18,680	$18.15	$15.43 - $20.02
Q2 2022	933,187	$17,497	$17.59	$15.58 - $19.38
Q1 2022	876,289	$19,506	$19.89	$17.89 - $21.57
Q4 2021	898,802	$19,594	$19.19	$17.08 - $20.84
Q3 2021	916,308	$19,527	$16.56	$14.96 - $18.40
Q2 2021	970,741	$19,590	$17.87	$15.74 - $19.63
Q1 2021	862,677	$17,823	$16.04	$12.87 - $18.51
Q4 2020	927,453	$14,951	$11.76	$9.16 - $13.38
Q3 2020	10,141	$117	$8.96	$7.83 - $9.99
Q2 2020	854,172	$9,499	$8.44	$6.24 - $11.40
Q1 2020	860,551	$7,720	$10.97	$5.48 - $13.52
Q4 2019	858,942	$14,680	$12.78	$11.44 - $13.71
Q3 2019	903,677	$14,297	$11.61	$10.34 - $12.91
Q2 2019	1,362,471	$20,356	$11.23	$10.39 - $12.07
Q1 2019	1,296,464	$18,345	$11.54	$9.85 - $12.57
Q4 2018	1,375,966	$18,411	$11.99	$9.31 - $14.10
Q3 2018	1,353,388	$24,835	$13.95	$12.63 - $14.78
Q2 2018	1,426,399	$25,362	$13.80	$13.10 - $14.43
Q1 2018	1,455,144	$27,037	$13.90	$12.63 - $14.88
Q4 2017	1,433,536	$24,772	$11.67	$10.66 - $12.88
Q3 2017	1,411,018	$21,490	$10.43	$9.50 - $11.17
Q2 2017	1,428,347	$20,912	$10.15	$9.36 - $10.75
Q1 2017	1,414,391	$20,552	$10.60	$9.79 - $11.50
Q4 2016	1,451,127	$20,839	$8.84	$6.98 - $10.57
Q3 2016	1,211,270	$11,956	$6.65	$5.53 - $7.20
Q2 2016	1,260,740	$10,729	$6.39	$5.31 - $7.05
Q1 2016	1,290,534	$10,131	$5.64	$4.90 - $6.65
Q4 2015	1,304,345	$12,522	$6.68	$5.94 - $7.14
Q3 2015	1,300,995	$11,722	$6.84	$6.05 - $7.51
Q2 2015	1,088,044	$11,273	$6.93	$6.37 - $7.47
Q1 2015	1,050,933	$9,932	$6.47	$5.87 - $7.30
Q4 2014	1,027,396	$10,850	$6.80	$6.02 - $7.40
Q3 2014	939,837	$9,436	$6.91	$6.53 - $7.41
Q2 2014	811,649	$8,620	$7.03	$6.60 - $7.59
Q1 2014	707,212	$7,858	$7.08	$6.57 - $7.77
Q4 2013	688,118	$6,806	$6.45	$6.15 - $6.78
Q3 2013	669,564	$6,201	$6.54	$5.92 - $7.02
Q2 2013	602,035	$5,738	$5.80	$5.07 - $6.48