REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008,446 Value ($000) $27,329 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 1,074,800 Value ($000) $28,342 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 1,465,470 Value ($000) $34,468 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 1,472,616 Value ($000) $32,000 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 1,312,219 Value ($000) $30,863 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 1,519,299 Value ($000) $35,445 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 1,265,591 Value ($000) $25,362 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 1,071,306 Value ($000) $22,540 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 1,380,096 Value ($000) $26,746 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 762,882 Value ($000) $13,122 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 995,185 Value ($000) $17,734 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 901,967 Value ($000) $16,741 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 801,560 Value ($000) $17,282 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 818,868 Value ($000) $16,434 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 755,627 Value ($000) $14,167 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 1,010,839 Value ($000) $22,502 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 758,860 Value ($000) $16,543 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 744,114 Value ($000) $15,856 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 1,098,747 Value ($000) $22,172 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,337,044 Value ($000) $27,622 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 1,628,390 Value ($000) $26,250 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 1,008,866 Value ($000) $11,632 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 653,268 Value ($000) $7,265 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 493,500 Value ($000) $4,426 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 569,381 Value ($000) $9,771 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 841,554 Value ($000) $13,314 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 1,154,833 Value ($000) $17,253 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 645,059 Value ($000) $9,127 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 636,301 Value ($000) $8,514 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 330,137 Value ($000) $6,058 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 675,585 Value ($000) $12,012 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 569,398 Value ($000) $10,580 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 839,817 Value ($000) $14,513 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 1,297,487 Value ($000) $19,760 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 968,044 Value ($000) $14,172 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 1,374,843 Value ($000) $19,976 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 1,320,696 Value ($000) $18,964 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 1,875,219 Value ($000) $18,507 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 1,611,768 Value ($000) $13,716 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 1,615,761 Value ($000) $12,684 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 1,777,862 Value ($000) $17,067 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 1,326,515 Value ($000) $11,951 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 1,468,477 Value ($000) $15,213 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 1,695,909 Value ($000) $16,026 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 1,389,660 Value ($000) $14,676 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 1,616,264 Value ($000) $16,227 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 1,714,069 Value ($000) $18,203 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,217,821 Value ($000) $13,530 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 1,349,360 Value ($000) $13,345 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 1,540,257 Value ($000) $14,263 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 3,156,949 Value ($000) $30,085 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008,446	$27,329	$25.37	$22.46 - $27.98
Q3 2025	1,074,800	$28,342	$25.54	$22.88 - $27.32
Q2 2025	1,465,470	$34,468	$20.58	$17.18 - $23.21
Q1 2025	1,472,616	$32,000	$22.41	$20.03 - $24.20
Q4 2024	1,312,219	$30,863	$23.54	$21.12 - $26.55
Q3 2024	1,519,299	$35,445	$20.60	$18.32 - $22.25
Q2 2024	1,265,591	$25,362	$18.06	$16.65 - $19.54
Q1 2024	1,071,306	$22,540	$17.40	$15.95 - $19.56
Q4 2023	1,380,096	$26,746	$15.05	$12.39 - $18.11
Q3 2023	762,882	$13,122	$16.95	$15.01 - $18.73
Q2 2023	995,185	$17,734	$15.61	$13.49 - $17.08
Q1 2023	901,967	$16,741	$19.05	$12.28 - $21.24
Q4 2022	801,560	$17,282	$18.80	$16.52 - $20.46
Q3 2022	818,868	$16,434	$18.15	$15.43 - $20.02
Q2 2022	755,627	$14,167	$17.59	$15.58 - $19.38
Q1 2022	1,010,839	$22,502	$19.89	$17.89 - $21.57
Q4 2021	758,860	$16,543	$19.19	$17.08 - $20.84
Q3 2021	744,114	$15,856	$16.56	$14.96 - $18.40
Q2 2021	1,098,747	$22,172	$17.87	$15.74 - $19.63
Q1 2021	1,337,044	$27,622	$16.04	$12.87 - $18.51
Q4 2020	1,628,390	$26,250	$11.76	$9.16 - $13.38
Q3 2020	1,008,866	$11,632	$8.96	$7.83 - $9.99
Q2 2020	653,268	$7,265	$8.44	$6.24 - $11.40
Q1 2020	493,500	$4,426	$10.97	$5.48 - $13.52
Q4 2019	569,381	$9,771	$12.78	$11.44 - $13.71
Q3 2019	841,554	$13,314	$11.61	$10.34 - $12.91
Q2 2019	1,154,833	$17,253	$11.23	$10.39 - $12.07
Q1 2019	645,059	$9,127	$11.54	$9.85 - $12.57
Q4 2018	636,301	$8,514	$11.99	$9.31 - $14.10
Q3 2018	330,137	$6,058	$13.95	$12.63 - $14.78
Q2 2018	675,585	$12,012	$13.80	$13.10 - $14.43
Q1 2018	569,398	$10,580	$13.90	$12.63 - $14.88
Q4 2017	839,817	$14,513	$11.67	$10.66 - $12.88
Q3 2017	1,297,487	$19,760	$10.43	$9.50 - $11.17
Q2 2017	968,044	$14,172	$10.15	$9.36 - $10.75
Q1 2017	1,374,843	$19,976	$10.60	$9.79 - $11.50
Q4 2016	1,320,696	$18,964	$8.84	$6.98 - $10.57
Q3 2016	1,875,219	$18,507	$6.65	$5.53 - $7.20
Q2 2016	1,611,768	$13,716	$6.39	$5.31 - $7.05
Q1 2016	1,615,761	$12,684	$5.64	$4.90 - $6.65
Q4 2015	1,777,862	$17,067	$6.68	$5.94 - $7.14
Q3 2015	1,326,515	$11,951	$6.84	$6.05 - $7.51
Q2 2015	1,468,477	$15,213	$6.93	$6.37 - $7.47
Q1 2015	1,695,909	$16,026	$6.47	$5.87 - $7.30
Q4 2014	1,389,660	$14,676	$6.80	$6.02 - $7.40
Q3 2014	1,616,264	$16,227	$6.91	$6.53 - $7.41
Q2 2014	1,714,069	$18,203	$7.03	$6.60 - $7.59
Q1 2014	1,217,821	$13,530	$7.08	$6.57 - $7.77
Q4 2013	1,349,360	$13,345	$6.45	$6.15 - $6.78
Q3 2013	1,540,257	$14,263	$6.54	$5.92 - $7.02
Q2 2013	3,156,949	$30,085	$5.80	$5.07 - $6.48