REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,449 Value ($000) $4,539 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 177,865 Value ($000) $4,688 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 175,045 Value ($000) $4,118 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 172,495 Value ($000) $3,746 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 175,831 Value ($000) $4,137 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 55,530 Value ($000) $1,293 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 79,971 Value ($000) $1,594 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 80,274 Value ($000) $1,689 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 54,400 Value ($000) $1,055 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 73,570 Value ($000) $1,273 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 74,828 Value ($000) $1,329 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 372,254 Value ($000) $6,909 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 361,367 Value ($000) $7,791 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 352,289 Value ($000) $7,072 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 357,407 Value ($000) $6,702 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 348,626 Value ($000) $7,549 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 399,335 Value ($000) $8,733 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 255,907 Value ($000) $5,454 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 210,494 Value ($000) $4,248 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 238,838 Value ($000) $4,921 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 206,271 Value ($000) $3,325 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 116,365 Value ($000) $1,341 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 114,490 Value ($000) $1,273 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 117,309 Value ($000) $1,052 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 105,904 Value ($000) $1,817 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,449	$4,539	$25.37	$22.46 - $27.98
Q3 2025	177,865	$4,688	$25.54	$22.88 - $27.32
Q2 2025	175,045	$4,118	$20.58	$17.18 - $23.21
Q1 2025	172,495	$3,746	$22.41	$20.03 - $24.20
Q4 2024	175,831	$4,137	$23.54	$21.12 - $26.55
Q3 2024	55,530	$1,293	$20.60	$18.32 - $22.25
Q2 2024	79,971	$1,594	$18.06	$16.65 - $19.54
Q1 2024	80,274	$1,689	$17.40	$15.95 - $19.56
Q4 2023	54,400	$1,055	$15.05	$12.39 - $18.11
Q3 2023	73,570	$1,273	$16.95	$15.01 - $18.73
Q2 2023	74,828	$1,329	$15.61	$13.49 - $17.08
Q1 2023	372,254	$6,909	$19.05	$12.28 - $21.24
Q4 2022	361,367	$7,791	$18.80	$16.52 - $20.46
Q3 2022	352,289	$7,072	$18.15	$15.43 - $20.02
Q2 2022	357,407	$6,702	$17.59	$15.58 - $19.38
Q1 2022	348,626	$7,549	$19.89	$17.89 - $21.57
Q4 2021	399,335	$8,733	$19.19	$17.08 - $20.84
Q3 2021	255,907	$5,454	$16.56	$14.96 - $18.40
Q2 2021	210,494	$4,248	$17.87	$15.74 - $19.63
Q1 2021	238,838	$4,921	$16.04	$12.87 - $18.51
Q4 2020	206,271	$3,325	$11.76	$9.16 - $13.38
Q3 2020	116,365	$1,341	$8.96	$7.83 - $9.99
Q2 2020	114,490	$1,273	$8.44	$6.24 - $11.40
Q1 2020	117,309	$1,052	$10.97	$5.48 - $13.52
Q4 2019	105,904	$1,817	$12.78	$11.44 - $13.71