REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 20,203 Value ($000) $214 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 25,264 Value ($000) $280 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 111,483 Value ($000) $1,103 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 90,604 Value ($000) $839 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 270,014 Value ($000) $2,573 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	20,203	$214	$7.03	$6.60 - $7.59
Q1 2014	25,264	$280	$7.08	$6.57 - $7.77
Q4 2013	111,483	$1,103	$6.45	$6.15 - $6.78
Q3 2013	90,604	$839	$6.54	$5.92 - $7.02
Q2 2013	270,014	$2,573	$5.80	$5.07 - $6.48