REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,291 Value ($000) $4,832 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 174,186 Value ($000) $4,593 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 144,937 Value ($000) $3,409 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 138,190 Value ($000) $3,003 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 132,733 Value ($000) $3,122 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 127,052 Value ($000) $2,964 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 131,203 Value ($000) $2,629 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 110,110 Value ($000) $2,317 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 106,822 Value ($000) $2,070 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 92,748 Value ($000) $1,595 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 71,691 Value ($000) $1,278 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 73,668 Value ($000) $1,367 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 68,249 Value ($000) $1,471 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 56,788 Value ($000) $1,140 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 57,880 Value ($000) $1,085 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 58,368 Value ($000) $1,299 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 59,326 Value ($000) $1,293 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 69,536 Value ($000) $1,482 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 68,713 Value ($000) $1,387 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 89,278 Value ($000) $1,844 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 99,102 Value ($000) $1,598 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 92,478 Value ($000) $1,066 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 72,512 Value ($000) $806 Avg Close $8.44 Range $6.24 - $11.40

Q4 2019

Shares 61,555 Value ($000) $1,056 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 61,395 Value ($000) $971 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 61,025 Value ($000) $912 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 60,579 Value ($000) $857 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 46,067 Value ($000) $616 Avg Close $11.99 Range $9.31 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,291	$4,832	$25.37	$22.46 - $27.98
Q3 2025	174,186	$4,593	$25.54	$22.88 - $27.32
Q2 2025	144,937	$3,409	$20.58	$17.18 - $23.21
Q1 2025	138,190	$3,003	$22.41	$20.03 - $24.20
Q4 2024	132,733	$3,122	$23.54	$21.12 - $26.55
Q3 2024	127,052	$2,964	$20.60	$18.32 - $22.25
Q2 2024	131,203	$2,629	$18.06	$16.65 - $19.54
Q1 2024	110,110	$2,317	$17.40	$15.95 - $19.56
Q4 2023	106,822	$2,070	$15.05	$12.39 - $18.11
Q3 2023	92,748	$1,595	$16.95	$15.01 - $18.73
Q2 2023	71,691	$1,278	$15.61	$13.49 - $17.08
Q1 2023	73,668	$1,367	$19.05	$12.28 - $21.24
Q4 2022	68,249	$1,471	$18.80	$16.52 - $20.46
Q3 2022	56,788	$1,140	$18.15	$15.43 - $20.02
Q2 2022	57,880	$1,085	$17.59	$15.58 - $19.38
Q1 2022	58,368	$1,299	$19.89	$17.89 - $21.57
Q4 2021	59,326	$1,293	$19.19	$17.08 - $20.84
Q3 2021	69,536	$1,482	$16.56	$14.96 - $18.40
Q2 2021	68,713	$1,387	$17.87	$15.74 - $19.63
Q1 2021	89,278	$1,844	$16.04	$12.87 - $18.51
Q4 2020	99,102	$1,598	$11.76	$9.16 - $13.38
Q3 2020	92,478	$1,066	$8.96	$7.83 - $9.99
Q2 2020	72,512	$806	$8.44	$6.24 - $11.40
Q4 2019	61,555	$1,056	$12.78	$11.44 - $13.71
Q3 2019	61,395	$971	$11.61	$10.34 - $12.91
Q2 2019	61,025	$912	$11.23	$10.39 - $12.07
Q1 2019	60,579	$857	$11.54	$9.85 - $12.57
Q4 2018	46,067	$616	$11.99	$9.31 - $14.10