REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,495 Value ($000) $366 Avg Close $25.37 Range $22.46 - $27.98
Q2 2025
Shares 12,993 Value ($000) $306 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 13,602 Value ($000) $296 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 12,887 Value ($000) $303 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 12,560 Value ($000) $293 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 12,854 Value ($000) $258 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 13,084 Value ($000) $275 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 14,691 Value ($000) $287 Avg Close $15.05 Range $12.39 - $18.11
Q4 2016
Shares 90,800 Value ($000) $1,304 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 92,750 Value ($000) $915 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 92,900 Value ($000) $791 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 90,100 Value ($000) $707 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 90,400 Value ($000) $868 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 90,700 Value ($000) $817 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 90,500 Value ($000) $938 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 378,400 Value ($000) $3,576 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 385,300 Value ($000) $4,069 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 675,400 Value ($000) $6,781 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 690,900 Value ($000) $7,337 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 705,300 Value ($000) $7,836 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 681,050 Value ($000) $6,739 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 689,300 Value ($000) $6,383 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 693,000 Value ($000) $6,604 Avg Close $5.80 Range $5.07 - $6.48