REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,883 Value ($000) $2 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 73,883 Value ($000) $2 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 61,387 Value ($000) $1 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 45,567 Value ($000) $1 Avg Close $22.41 Range $20.03 - $24.20

Q3 2024

Shares 13,125 Value ($000) $0 Avg Close $20.60 Range $18.32 - $22.25

Q1 2018

Shares 19,996 Value ($000) $0 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 16,010 Value ($000) $0 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 14,023 Value ($000) $214 Avg Close $10.43 Range $9.50 - $11.17

Q1 2017

Shares 38,463 Value ($000) $559 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 25,004 Value ($000) $359 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 12,539 Value ($000) $124 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 33,611 Value ($000) $286 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 39,088 Value ($000) $307 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 95,437 Value ($000) $916 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 37,395 Value ($000) $337 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 166,521 Value ($000) $1,725 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 234,441 Value ($000) $2,215 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 252,511 Value ($000) $2,667 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 1,103,283 Value ($000) $11,077 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 1,009,329 Value ($000) $10,719 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 490,927 Value ($000) $5,454 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 462,100 Value ($000) $4,700 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 737,799 Value ($000) $6,832 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 790,567 Value ($000) $7,534 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,883	$2	$25.37	$22.46 - $27.98
Q3 2025	73,883	$2	$25.54	$22.88 - $27.32
Q2 2025	61,387	$1	$20.58	$17.18 - $23.21
Q1 2025	45,567	$1	$22.41	$20.03 - $24.20
Q3 2024	13,125	$0	$20.60	$18.32 - $22.25
Q1 2018	19,996	$0	$13.90	$12.63 - $14.88
Q4 2017	16,010	$0	$11.67	$10.66 - $12.88
Q3 2017	14,023	$214	$10.43	$9.50 - $11.17
Q1 2017	38,463	$559	$10.60	$9.79 - $11.50
Q4 2016	25,004	$359	$8.84	$6.98 - $10.57
Q3 2016	12,539	$124	$6.65	$5.53 - $7.20
Q2 2016	33,611	$286	$6.39	$5.31 - $7.05
Q1 2016	39,088	$307	$5.64	$4.90 - $6.65
Q4 2015	95,437	$916	$6.68	$5.94 - $7.14
Q3 2015	37,395	$337	$6.84	$6.05 - $7.51
Q2 2015	166,521	$1,725	$6.93	$6.37 - $7.47
Q1 2015	234,441	$2,215	$6.47	$5.87 - $7.30
Q4 2014	252,511	$2,667	$6.80	$6.02 - $7.40
Q3 2014	1,103,283	$11,077	$6.91	$6.53 - $7.41
Q2 2014	1,009,329	$10,719	$7.03	$6.60 - $7.59
Q1 2014	490,927	$5,454	$7.08	$6.57 - $7.77
Q4 2013	462,100	$4,700	$6.45	$6.15 - $6.78
Q3 2013	737,799	$6,832	$6.54	$5.92 - $7.02
Q2 2013	790,567	$7,534	$5.80	$5.07 - $6.48