REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,679 Value ($000) $8,316 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 230,382 Value ($000) $6,075 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 161,554 Value ($000) $3,800 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 156,377 Value ($000) $3,398 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 151,867 Value ($000) $3,572 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 128,234 Value ($000) $2,890 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 125,730 Value ($000) $2,634 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 114,859 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 98,501 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 84,419 Value ($000) $1 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 80,898 Value ($000) $1 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 70,279 Value ($000) $1 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 83,124 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 72,592 Value ($000) $1,457 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 69,429 Value ($000) $1,302 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 53,598 Value ($000) $1,193 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 55,487 Value ($000) $1,210 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 51,816 Value ($000) $1,104 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 51,805 Value ($000) $1,045 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 50,712 Value ($000) $1,048 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 54,912 Value ($000) $885 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 50,530 Value ($000) $583 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 46,796 Value ($000) $520 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 58,816 Value ($000) $528 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 88,636 Value ($000) $1,521 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 93,501 Value ($000) $1,479 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 88,280 Value ($000) $1,319 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 33,023 Value ($000) $442 Avg Close $11.54 Range $9.85 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,679	$8,316	$25.37	$22.46 - $27.98
Q3 2025	230,382	$6,075	$25.54	$22.88 - $27.32
Q2 2025	161,554	$3,800	$20.58	$17.18 - $23.21
Q1 2025	156,377	$3,398	$22.41	$20.03 - $24.20
Q4 2024	151,867	$3,572	$23.54	$21.12 - $26.55
Q3 2024	128,234	$2,890	$20.60	$18.32 - $22.25
Q2 2024	125,730	$2,634	$18.06	$16.65 - $19.54
Q1 2024	114,859	$2	$17.40	$15.95 - $19.56
Q4 2023	98,501	$2	$15.05	$12.39 - $18.11
Q3 2023	84,419	$1	$16.95	$15.01 - $18.73
Q2 2023	80,898	$1	$15.61	$13.49 - $17.08
Q1 2023	70,279	$1	$19.05	$12.28 - $21.24
Q4 2022	83,124	$2	$18.80	$16.52 - $20.46
Q3 2022	72,592	$1,457	$18.15	$15.43 - $20.02
Q2 2022	69,429	$1,302	$17.59	$15.58 - $19.38
Q1 2022	53,598	$1,193	$19.89	$17.89 - $21.57
Q4 2021	55,487	$1,210	$19.19	$17.08 - $20.84
Q3 2021	51,816	$1,104	$16.56	$14.96 - $18.40
Q2 2021	51,805	$1,045	$17.87	$15.74 - $19.63
Q1 2021	50,712	$1,048	$16.04	$12.87 - $18.51
Q4 2020	54,912	$885	$11.76	$9.16 - $13.38
Q3 2020	50,530	$583	$8.96	$7.83 - $9.99
Q2 2020	46,796	$520	$8.44	$6.24 - $11.40
Q1 2020	58,816	$528	$10.97	$5.48 - $13.52
Q4 2019	88,636	$1,521	$12.78	$11.44 - $13.71
Q3 2019	93,501	$1,479	$11.61	$10.34 - $12.91
Q2 2019	88,280	$1,319	$11.23	$10.39 - $12.07
Q1 2019	33,023	$442	$11.54	$9.85 - $12.57