REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,406 Value ($000) $16,894 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 787,833 Value ($000) $20,775 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 791,212 Value ($000) $18,609 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 584,361 Value ($000) $12,698 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 533,625 Value ($000) $12,551 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 575,842 Value ($000) $13,434 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 723,658 Value ($000) $14,502 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 808,788 Value ($000) $17,017 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 549,257 Value ($000) $10,645 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 610,337 Value ($000) $10,498 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 508,279 Value ($000) $9,058 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 548,925 Value ($000) $10,188 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 518,022 Value ($000) $11,169 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 556,464 Value ($000) $11,168 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 678,620 Value ($000) $12,724 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 712,888 Value ($000) $15,869 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 464,917 Value ($000) $10,135 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 466,894 Value ($000) $9,950 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 467,700 Value ($000) $9,438 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 550,147 Value ($000) $11,366 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 518,631 Value ($000) $8,360 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 564,351 Value ($000) $6,507 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 561,191 Value ($000) $6,240 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 467,641 Value ($000) $4,195 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 676,502 Value ($000) $11,609 Avg Close $12.78 Range $11.44 - $13.71

Q4 2018

Shares 281,578 Value ($000) $3,768 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 436,808 Value ($000) $8,015 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 514,013 Value ($000) $9,139 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 174,084 Value ($000) $3,234 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 145,095 Value ($000) $2,507 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 197,060 Value ($000) $3,001 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 111,415 Value ($000) $1,631 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 73,325 Value ($000) $1,065 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 73,811 Value ($000) $1,060 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 812,726 Value ($000) $8,022 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 845,726 Value ($000) $7,197 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 1,695,926 Value ($000) $13,313 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 2,790,586 Value ($000) $26,790 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 3,049,026 Value ($000) $27,472 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 2,249,806 Value ($000) $23,308 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 3,453,116 Value ($000) $32,632 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 1,075,776 Value ($000) $11,360 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 564,396 Value ($000) $5,667 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 557,566 Value ($000) $5,921 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,010,306 Value ($000) $11,224 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 1,159,026 Value ($000) $11,463 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 1,039,246 Value ($000) $9,623 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 1,119,816 Value ($000) $10,672 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,406	$16,894	$25.37	$22.46 - $27.98
Q3 2025	787,833	$20,775	$25.54	$22.88 - $27.32
Q2 2025	791,212	$18,609	$20.58	$17.18 - $23.21
Q1 2025	584,361	$12,698	$22.41	$20.03 - $24.20
Q4 2024	533,625	$12,551	$23.54	$21.12 - $26.55
Q3 2024	575,842	$13,434	$20.60	$18.32 - $22.25
Q2 2024	723,658	$14,502	$18.06	$16.65 - $19.54
Q1 2024	808,788	$17,017	$17.40	$15.95 - $19.56
Q4 2023	549,257	$10,645	$15.05	$12.39 - $18.11
Q3 2023	610,337	$10,498	$16.95	$15.01 - $18.73
Q2 2023	508,279	$9,058	$15.61	$13.49 - $17.08
Q1 2023	548,925	$10,188	$19.05	$12.28 - $21.24
Q4 2022	518,022	$11,169	$18.80	$16.52 - $20.46
Q3 2022	556,464	$11,168	$18.15	$15.43 - $20.02
Q2 2022	678,620	$12,724	$17.59	$15.58 - $19.38
Q1 2022	712,888	$15,869	$19.89	$17.89 - $21.57
Q4 2021	464,917	$10,135	$19.19	$17.08 - $20.84
Q3 2021	466,894	$9,950	$16.56	$14.96 - $18.40
Q2 2021	467,700	$9,438	$17.87	$15.74 - $19.63
Q1 2021	550,147	$11,366	$16.04	$12.87 - $18.51
Q4 2020	518,631	$8,360	$11.76	$9.16 - $13.38
Q3 2020	564,351	$6,507	$8.96	$7.83 - $9.99
Q2 2020	561,191	$6,240	$8.44	$6.24 - $11.40
Q1 2020	467,641	$4,195	$10.97	$5.48 - $13.52
Q4 2019	676,502	$11,609	$12.78	$11.44 - $13.71
Q4 2018	281,578	$3,768	$11.99	$9.31 - $14.10
Q3 2018	436,808	$8,015	$13.95	$12.63 - $14.78
Q2 2018	514,013	$9,139	$13.80	$13.10 - $14.43
Q1 2018	174,084	$3,234	$13.90	$12.63 - $14.88
Q4 2017	145,095	$2,507	$11.67	$10.66 - $12.88
Q3 2017	197,060	$3,001	$10.43	$9.50 - $11.17
Q2 2017	111,415	$1,631	$10.15	$9.36 - $10.75
Q1 2017	73,325	$1,065	$10.60	$9.79 - $11.50
Q4 2016	73,811	$1,060	$8.84	$6.98 - $10.57
Q3 2016	812,726	$8,022	$6.65	$5.53 - $7.20
Q2 2016	845,726	$7,197	$6.39	$5.31 - $7.05
Q1 2016	1,695,926	$13,313	$5.64	$4.90 - $6.65
Q4 2015	2,790,586	$26,790	$6.68	$5.94 - $7.14
Q3 2015	3,049,026	$27,472	$6.84	$6.05 - $7.51
Q2 2015	2,249,806	$23,308	$6.93	$6.37 - $7.47
Q1 2015	3,453,116	$32,632	$6.47	$5.87 - $7.30
Q4 2014	1,075,776	$11,360	$6.80	$6.02 - $7.40
Q3 2014	564,396	$5,667	$6.91	$6.53 - $7.41
Q2 2014	557,566	$5,921	$7.03	$6.60 - $7.59
Q1 2014	1,010,306	$11,224	$7.08	$6.57 - $7.77
Q4 2013	1,159,026	$11,463	$6.45	$6.15 - $6.78
Q3 2013	1,039,246	$9,623	$6.54	$5.92 - $7.02
Q2 2013	1,119,816	$10,672	$5.80	$5.07 - $6.48