REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,302 Value ($000) $438 Avg Close $11.23 Range $10.39 - $12.07

Q3 2016

Shares 62,653 Value ($000) $618 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 62,653 Value ($000) $533 Avg Close $6.39 Range $5.31 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,302	$438	$11.23	$10.39 - $12.07
Q3 2016	62,653	$618	$6.65	$5.53 - $7.20
Q2 2016	62,653	$533	$6.39	$5.31 - $7.05