REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,663 Value ($000) $235 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,282 Value ($000) $245 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 9,382 Value ($000) $221 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 13,337 Value ($000) $290 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 17,541 Value ($000) $413 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 17,491 Value ($000) $408 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 21,516 Value ($000) $431 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 27,151 Value ($000) $571 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 10,480 Value ($000) $203 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 10,785 Value ($000) $186 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 11,895 Value ($000) $212 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 39,850 Value ($000) $740 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 39,458 Value ($000) $851 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 37,811 Value ($000) $759 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 38,209 Value ($000) $716 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 37,436 Value ($000) $833 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 36,011 Value ($000) $785 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 37,709 Value ($000) $804 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 43,217 Value ($000) $872 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 47,294 Value ($000) $977 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 23,986 Value ($000) $387 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 16,194 Value ($000) $187 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 16,761 Value ($000) $186 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 16,761 Value ($000) $150 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 33,861 Value ($000) $581 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 32,533 Value ($000) $515 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 32,533 Value ($000) $486 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 32,617 Value ($000) $462 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 32,617 Value ($000) $436 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 32,617 Value ($000) $599 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 41,586 Value ($000) $739 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 35,367 Value ($000) $657 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 37,738 Value ($000) $652 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 37,738 Value ($000) $574 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 37,738 Value ($000) $552 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 45,829 Value ($000) $666 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 39,232 Value ($000) $564 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 43,911 Value ($000) $433 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 48,711 Value ($000) $415 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 48,911 Value ($000) $384 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 65,211 Value ($000) $626 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 69,955 Value ($000) $630 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 74,955 Value ($000) $776 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 88,501 Value ($000) $837 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 93,551 Value ($000) $988 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 102,742 Value ($000) $1,032 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 124,940 Value ($000) $1,327 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 124,997 Value ($000) $1,389 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 190,844 Value ($000) $1,888 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 191,844 Value ($000) $1,776 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 201,464 Value ($000) $1,920 Avg Close $5.80 Range $5.07 - $6.48