REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,063 Value ($000) $1 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 40,563 Value ($000) $1 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 42,463 Value ($000) $1 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 42,463 Value ($000) $1 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 43,663 Value ($000) $1 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 44,763 Value ($000) $1 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 46,863 Value ($000) $1 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 46,863 Value ($000) $1 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 48,863 Value ($000) $1 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 48,863 Value ($000) $1 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 45,363 Value ($000) $1 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 43,263 Value ($000) $1 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 44,663 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 47,763 Value ($000) $959 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 52,263 Value ($000) $980 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 54,763 Value ($000) $1,219 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 58,263 Value ($000) $1,270 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 62,863 Value ($000) $1,340 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 64,063 Value ($000) $1,293 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 60,563 Value ($000) $1,251 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 60,563 Value ($000) $976 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 61,363 Value ($000) $708 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 64,863 Value ($000) $721 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 60,663 Value ($000) $544 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 78,213 Value ($000) $1,342 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 78,213 Value ($000) $1,237 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 83,413 Value ($000) $1,246 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 86,213 Value ($000) $1,220 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 93,813 Value ($000) $1,255 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 100,113 Value ($000) $1,837 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 103,513 Value ($000) $1,840 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 110,513 Value ($000) $2,053 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 114,913 Value ($000) $1,986 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 111,713 Value ($000) $1,701 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 111,713 Value ($000) $1,631 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 122,213 Value ($000) $1,776 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 134,113 Value ($000) $1,926 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 128,113 Value ($000) $1,264 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 147,613 Value ($000) $1,256 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 144,513 Value ($000) $1,134 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 143,813 Value ($000) $1,381 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 150,813 Value ($000) $1,359 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 141,913 Value ($000) $1,470 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 159,813 Value ($000) $1,510 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 166,913 Value ($000) $1,763 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 184,113 Value ($000) $1,848 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 180,113 Value ($000) $1,913 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 180,113 Value ($000) $2,001 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 191,213 Value ($000) $1,891 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 211,813 Value ($000) $1,961 Avg Close $6.54 Range $5.92 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,063	$1	$25.37	$22.46 - $27.98
Q3 2025	40,563	$1	$25.54	$22.88 - $27.32
Q2 2025	42,463	$1	$20.58	$17.18 - $23.21
Q1 2025	42,463	$1	$22.41	$20.03 - $24.20
Q4 2024	43,663	$1	$23.54	$21.12 - $26.55
Q3 2024	44,763	$1	$20.60	$18.32 - $22.25
Q2 2024	46,863	$1	$18.06	$16.65 - $19.54
Q1 2024	46,863	$1	$17.40	$15.95 - $19.56
Q4 2023	48,863	$1	$15.05	$12.39 - $18.11
Q3 2023	48,863	$1	$16.95	$15.01 - $18.73
Q2 2023	45,363	$1	$15.61	$13.49 - $17.08
Q1 2023	43,263	$1	$19.05	$12.28 - $21.24
Q4 2022	44,663	$1	$18.80	$16.52 - $20.46
Q3 2022	47,763	$959	$18.15	$15.43 - $20.02
Q2 2022	52,263	$980	$17.59	$15.58 - $19.38
Q1 2022	54,763	$1,219	$19.89	$17.89 - $21.57
Q4 2021	58,263	$1,270	$19.19	$17.08 - $20.84
Q3 2021	62,863	$1,340	$16.56	$14.96 - $18.40
Q2 2021	64,063	$1,293	$17.87	$15.74 - $19.63
Q1 2021	60,563	$1,251	$16.04	$12.87 - $18.51
Q4 2020	60,563	$976	$11.76	$9.16 - $13.38
Q3 2020	61,363	$708	$8.96	$7.83 - $9.99
Q2 2020	64,863	$721	$8.44	$6.24 - $11.40
Q1 2020	60,663	$544	$10.97	$5.48 - $13.52
Q4 2019	78,213	$1,342	$12.78	$11.44 - $13.71
Q3 2019	78,213	$1,237	$11.61	$10.34 - $12.91
Q2 2019	83,413	$1,246	$11.23	$10.39 - $12.07
Q1 2019	86,213	$1,220	$11.54	$9.85 - $12.57
Q4 2018	93,813	$1,255	$11.99	$9.31 - $14.10
Q3 2018	100,113	$1,837	$13.95	$12.63 - $14.78
Q2 2018	103,513	$1,840	$13.80	$13.10 - $14.43
Q1 2018	110,513	$2,053	$13.90	$12.63 - $14.88
Q4 2017	114,913	$1,986	$11.67	$10.66 - $12.88
Q3 2017	111,713	$1,701	$10.43	$9.50 - $11.17
Q2 2017	111,713	$1,631	$10.15	$9.36 - $10.75
Q1 2017	122,213	$1,776	$10.60	$9.79 - $11.50
Q4 2016	134,113	$1,926	$8.84	$6.98 - $10.57
Q3 2016	128,113	$1,264	$6.65	$5.53 - $7.20
Q2 2016	147,613	$1,256	$6.39	$5.31 - $7.05
Q1 2016	144,513	$1,134	$5.64	$4.90 - $6.65
Q4 2015	143,813	$1,381	$6.68	$5.94 - $7.14
Q3 2015	150,813	$1,359	$6.84	$6.05 - $7.51
Q2 2015	141,913	$1,470	$6.93	$6.37 - $7.47
Q1 2015	159,813	$1,510	$6.47	$5.87 - $7.30
Q4 2014	166,913	$1,763	$6.80	$6.02 - $7.40
Q3 2014	184,113	$1,848	$6.91	$6.53 - $7.41
Q2 2014	180,113	$1,913	$7.03	$6.60 - $7.59
Q1 2014	180,113	$2,001	$7.08	$6.57 - $7.77
Q4 2013	191,213	$1,891	$6.45	$6.15 - $6.78
Q3 2013	211,813	$1,961	$6.54	$5.92 - $7.02