REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 135 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73
Q2 2021
Shares 20,750 Value ($000) $419 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 20,750 Value ($000) $429 Avg Close $16.04 Range $12.87 - $18.51
Q4 2019
Shares 493 Value ($000) $8 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 493 Value ($000) $8 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 493 Value ($000) $7 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 493 Value ($000) $7 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 493 Value ($000) $7 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 493 Value ($000) $9 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 493 Value ($000) $9 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 493 Value ($000) $9 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 493 Value ($000) $9 Avg Close $11.67 Range $10.66 - $12.88