REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,506 Value ($000) $1,342 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 49,673 Value ($000) $1,310 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 49,906 Value ($000) $1,174 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 50,072 Value ($000) $1,088 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 51,072 Value ($000) $1,201 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 51,272 Value ($000) $1,196 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 51,695 Value ($000) $1,036 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 52,195 Value ($000) $1,098 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 56,834 Value ($000) $1,098 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 52,872 Value ($000) $879 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 52,872 Value ($000) $942 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 52,872 Value ($000) $981 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 52,872 Value ($000) $1,140 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 52,872 Value ($000) $1,061 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 52,872 Value ($000) $991 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 52,881 Value ($000) $1,177 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 52,881 Value ($000) $1,153 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 53,531 Value ($000) $1,141 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 49,781 Value ($000) $1,005 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 49,781 Value ($000) $1,028 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 52,557 Value ($000) $847 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 52,407 Value ($000) $604 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 51,957 Value ($000) $578 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 51,657 Value ($000) $463 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 48,476 Value ($000) $832 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 49,101 Value ($000) $777 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 49,220 Value ($000) $735 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 48,520 Value ($000) $687 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 47,420 Value ($000) $634 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 47,586 Value ($000) $873 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 47,936 Value ($000) $852 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 47,936 Value ($000) $891 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 48,225 Value ($000) $833 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 50,091 Value ($000) $763 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 54,217 Value ($000) $794 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 54,565 Value ($000) $784 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 54,565 Value ($000) $784 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 54,965 Value ($000) $543 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 55,910 Value ($000) $476 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 55,785 Value ($000) $438 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 55,785 Value ($000) $536 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 55,785 Value ($000) $503 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 55,785 Value ($000) $578 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 54,785 Value ($000) $518 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 59,078 Value ($000) $624 Avg Close $6.80 Range $6.02 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,506	$1,342	$25.37	$22.46 - $27.98
Q3 2025	49,673	$1,310	$25.54	$22.88 - $27.32
Q2 2025	49,906	$1,174	$20.58	$17.18 - $23.21
Q1 2025	50,072	$1,088	$22.41	$20.03 - $24.20
Q4 2024	51,072	$1,201	$23.54	$21.12 - $26.55
Q3 2024	51,272	$1,196	$20.60	$18.32 - $22.25
Q2 2024	51,695	$1,036	$18.06	$16.65 - $19.54
Q1 2024	52,195	$1,098	$17.40	$15.95 - $19.56
Q4 2023	56,834	$1,098	$15.05	$12.39 - $18.11
Q3 2023	52,872	$879	$16.95	$15.01 - $18.73
Q2 2023	52,872	$942	$15.61	$13.49 - $17.08
Q1 2023	52,872	$981	$19.05	$12.28 - $21.24
Q4 2022	52,872	$1,140	$18.80	$16.52 - $20.46
Q3 2022	52,872	$1,061	$18.15	$15.43 - $20.02
Q2 2022	52,872	$991	$17.59	$15.58 - $19.38
Q1 2022	52,881	$1,177	$19.89	$17.89 - $21.57
Q4 2021	52,881	$1,153	$19.19	$17.08 - $20.84
Q3 2021	53,531	$1,141	$16.56	$14.96 - $18.40
Q2 2021	49,781	$1,005	$17.87	$15.74 - $19.63
Q1 2021	49,781	$1,028	$16.04	$12.87 - $18.51
Q4 2020	52,557	$847	$11.76	$9.16 - $13.38
Q3 2020	52,407	$604	$8.96	$7.83 - $9.99
Q2 2020	51,957	$578	$8.44	$6.24 - $11.40
Q1 2020	51,657	$463	$10.97	$5.48 - $13.52
Q4 2019	48,476	$832	$12.78	$11.44 - $13.71
Q3 2019	49,101	$777	$11.61	$10.34 - $12.91
Q2 2019	49,220	$735	$11.23	$10.39 - $12.07
Q1 2019	48,520	$687	$11.54	$9.85 - $12.57
Q4 2018	47,420	$634	$11.99	$9.31 - $14.10
Q3 2018	47,586	$873	$13.95	$12.63 - $14.78
Q2 2018	47,936	$852	$13.80	$13.10 - $14.43
Q1 2018	47,936	$891	$13.90	$12.63 - $14.88
Q4 2017	48,225	$833	$11.67	$10.66 - $12.88
Q3 2017	50,091	$763	$10.43	$9.50 - $11.17
Q2 2017	54,217	$794	$10.15	$9.36 - $10.75
Q1 2017	54,565	$784	$10.60	$9.79 - $11.50
Q4 2016	54,565	$784	$8.84	$6.98 - $10.57
Q3 2016	54,965	$543	$6.65	$5.53 - $7.20
Q2 2016	55,910	$476	$6.39	$5.31 - $7.05
Q1 2016	55,785	$438	$5.64	$4.90 - $6.65
Q4 2015	55,785	$536	$6.68	$5.94 - $7.14
Q3 2015	55,785	$503	$6.84	$6.05 - $7.51
Q2 2015	55,785	$578	$6.93	$6.37 - $7.47
Q1 2015	54,785	$518	$6.47	$5.87 - $7.30
Q4 2014	59,078	$624	$6.80	$6.02 - $7.40