REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,363 Value ($000) $858 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 52,494 Value ($000) $1,119 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 36,081 Value ($000) $728 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 53,963 Value ($000) $1,115 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 82,979 Value ($000) $1,338 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 86,068 Value ($000) $993 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 74,623 Value ($000) $829 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 50,801 Value ($000) $456 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 52,462 Value ($000) $900 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 53,457 Value ($000) $846 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 53,447 Value ($000) $798 Avg Close $11.23 Range $10.39 - $12.07
Q4 2018
Shares 15,650 Value ($000) $210 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 23,640 Value ($000) $434 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 23,865 Value ($000) $425 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 23,959 Value ($000) $445 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 18,424 Value ($000) $319 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 18,352 Value ($000) $279 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 17,724 Value ($000) $259 Avg Close $10.15 Range $9.36 - $10.75