REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,179 Value ($000) $113 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,079 Value ($000) $108 Avg Close $25.54 Range $22.88 - $27.32
Q4 2016
Shares 10,000 Value ($000) $144 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 13,742 Value ($000) $136 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 15,742 Value ($000) $134 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 15,742 Value ($000) $124 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 15,742 Value ($000) $151 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 15,742 Value ($000) $142 Avg Close $6.84 Range $6.05 - $7.51