REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,650 Value ($000) $2,050 Avg Close $25.37 Range $22.46 - $27.98
Q4 2022
Shares 954,644 Value ($000) $20,582 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,074,409 Value ($000) $21,563 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 845,545 Value ($000) $15,854 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 922,993 Value ($000) $20,546 Avg Close $19.89 Range $17.89 - $21.57
Q2 2020
Shares 19,320 Value ($000) $215 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 338,104 Value ($000) $3,033 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 339,477 Value ($000) $5,825 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 354,495 Value ($000) $5,608 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 262,118 Value ($000) $3,916 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 262,318 Value ($000) $3,712 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 306,918 Value ($000) $4,107 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 269,218 Value ($000) $4,940 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 45,000 Value ($000) $800 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 47,900 Value ($000) $890 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 152,294 Value ($000) $2,632 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 341,994 Value ($000) $5,209 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 252,200 Value ($000) $3,692 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 252,200 Value ($000) $3,664 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 212,000 Value ($000) $3,044 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 212,000 Value ($000) $2,092 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 158,680 Value ($000) $1,350 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 331,980 Value ($000) $2,606 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,093,600 Value ($000) $10,499 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,099,800 Value ($000) $9,909 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,095,300 Value ($000) $11,347 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,095,300 Value ($000) $10,351 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,159,600 Value ($000) $12,245 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 945,200 Value ($000) $9,490 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,076,660 Value ($000) $11,434 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 323,440 Value ($000) $3,593 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 20,100 Value ($000) $199 Avg Close $6.45 Range $6.15 - $6.78
Q2 2013
Shares 89,500 Value ($000) $853 Avg Close $5.80 Range $5.07 - $6.48